Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 43.94 and 46.65
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 47.33 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.62 (0.34%) | 44.12 | 43.26 - 45.97 | 0.8854 times | Thu 29 January 2026 | 44.47 (-2.13%) | 45.70 | 43.51 - 45.93 | 0.8942 times | Wed 28 January 2026 | 45.44 (6.92%) | 42.57 | 42.57 - 45.67 | 0.8156 times | Tue 27 January 2026 | 42.50 (-1.55%) | 43.18 | 41.10 - 43.20 | 1.2826 times | Fri 23 January 2026 | 43.17 (-6.46%) | 46.20 | 42.70 - 46.31 | 0.7383 times | Thu 22 January 2026 | 46.15 (0.74%) | 45.94 | 45.73 - 47.43 | 0.822 times | Wed 21 January 2026 | 45.81 (-2.55%) | 46.50 | 45.30 - 47.47 | 1.4171 times | Tue 20 January 2026 | 47.01 (-4.39%) | 49.00 | 46.62 - 49.11 | 0.8556 times | Mon 19 January 2026 | 49.17 (-1.23%) | 49.67 | 48.96 - 50.08 | 1.1353 times | Fri 16 January 2026 | 49.78 (-2.2%) | 50.90 | 49.42 - 51.28 | 1.154 times | Wed 14 January 2026 | 50.90 (-0.55%) | 52.10 | 50.80 - 52.39 | 0.5301 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 42.86 and 47.73
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.5271 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.6754 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.5091 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.6284 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.6224 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.6928 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.7401 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 2.0863 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 2.9009 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.6174 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.569 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 34.69 and 51.04
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 47.723333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.4048 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 1.1101 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4281 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3396 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5349 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.5662 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.1598 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.8053 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.6653 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.9858 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 1.0037 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 46.68 |
| 20 day DMA | 49.75 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.19 |
| 100 day DMA | 56.44 |
| 150 day DMA | 61.44 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.86 | 45.06 |
| 12 day EMA | 46.65 | 47.02 | 47.48 |
| 20 day EMA | 48.48 | 48.89 | 49.36 |
| 35 day EMA | 50.26 | 50.59 | 50.95 |
| 50 day EMA | 51.83 | 52.12 | 52.43 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.35 | 44.61 |
| 12 day SMA | 46.68 | 47.27 | 47.82 |
| 20 day SMA | 49.75 | 50.32 | 50.9 |
| 35 day SMA | 51.93 | 52.13 | 52.31 |
| 50 day SMA | 52.19 | 52.42 | 52.68 |
| 100 day SMA | 56.44 | 56.65 | 56.86 |
| 150 day SMA | 61.44 | 61.53 | 61.61 |
| 200 day SMA | 60.44 | 60.51 | 60.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.