Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 69.41 and 72.74
| Daily Target 1 | 66.78 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.106666666667 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 73.44 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.65 (4.56%) | 68.17 | 68.17 - 71.50 | 1.5316 times | Tue 12 May 2026 | 67.57 (2.04%) | 66.42 | 65.76 - 72.49 | 2.7102 times | Mon 11 May 2026 | 66.22 (5.26%) | 62.56 | 61.78 - 67.52 | 1.5606 times | Fri 08 May 2026 | 62.91 (2.61%) | 61.81 | 61.42 - 64.53 | 1.0638 times | Thu 07 May 2026 | 61.31 (5.71%) | 58.07 | 57.16 - 62.58 | 0.8395 times | Wed 06 May 2026 | 58.00 (-2.78%) | 61.00 | 57.62 - 61.04 | 0.6403 times | Tue 05 May 2026 | 59.66 (1.95%) | 58.38 | 57.57 - 60.60 | 0.8162 times | Mon 04 May 2026 | 58.52 (1.33%) | 58.69 | 57.10 - 58.71 | 0.3255 times | Thu 30 April 2026 | 57.75 (-0.17%) | 57.69 | 56.50 - 58.28 | 0.1757 times | Wed 29 April 2026 | 57.85 (-1.6%) | 59.10 | 57.55 - 60.14 | 0.3366 times | Tue 28 April 2026 | 58.79 (-0.15%) | 58.93 | 58.26 - 59.54 | 0.2181 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 66.22 and 76.93
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.65 (12.3%) | 62.56 | 61.78 - 72.49 | 2.0876 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.3259 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3579 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.9801 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.7535 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.7829 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.5913 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 2.0647 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.6059 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.4503 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.9341 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 63.88 and 79.27
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.65 (22.34%) | 58.69 | 57.10 - 72.49 | 0.6058 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5657 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.769 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.8834 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2603 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.7139 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2753 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2184 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.344 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3642 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.389 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 61.51 |
| 20 day DMA | 59.23 |
| 35 day DMA | 52.37 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.82 |
| 150 day DMA | 52.88 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 64.15 | 62.44 |
| 12 day EMA | 62.37 | 60.87 | 59.65 |
| 20 day EMA | 59.34 | 58.15 | 57.16 |
| 35 day EMA | 55.56 | 54.67 | 53.91 |
| 50 day EMA | 51.68 | 50.91 | 50.23 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 63.2 | 61.62 |
| 12 day SMA | 61.51 | 60.41 | 59.56 |
| 20 day SMA | 59.23 | 58.14 | 57.25 |
| 35 day SMA | 52.37 | 51.59 | 50.86 |
| 50 day SMA | 50.08 | 49.65 | 49.28 |
| 100 day SMA | 50.82 | 50.64 | 50.47 |
| 150 day SMA | 52.88 | 52.79 | 52.74 |
| 200 day SMA | 56.5 | 56.52 | 56.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.