Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1766.9 and 1922.7
| Daily Target 1 | 1640.73 |
| Daily Target 2 | 1737.27 |
| Daily Target 3 | 1796.5333333333 |
| Daily Target 4 | 1893.07 |
| Daily Target 5 | 1952.33 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.80 (6.67%) | 1719.20 | 1700.00 - 1855.80 | 3.1434 times | Fri 15 May 2026 | 1719.20 (2.23%) | 1682.05 | 1681.70 - 1731.00 | 0.3961 times | Thu 14 May 2026 | 1681.70 (0.19%) | 1708.00 | 1651.00 - 1747.00 | 0.7942 times | Wed 13 May 2026 | 1678.50 (0.17%) | 1714.75 | 1665.30 - 1727.85 | 0.6695 times | Tue 12 May 2026 | 1675.70 (-1.48%) | 1772.90 | 1650.00 - 1772.90 | 0.5924 times | Mon 11 May 2026 | 1700.85 (-2.88%) | 1730.00 | 1466.20 - 1730.00 | 0.8918 times | Fri 08 May 2026 | 1751.25 (2.1%) | 1726.10 | 1717.05 - 1757.35 | 0.3937 times | Thu 07 May 2026 | 1715.30 (-0.62%) | 1742.70 | 1675.00 - 1742.70 | 0.6454 times | Wed 06 May 2026 | 1725.95 (4.09%) | 1681.65 | 1642.85 - 1774.00 | 1.167 times | Tue 05 May 2026 | 1658.15 (0.07%) | 1610.10 | 1610.10 - 1705.70 | 1.3065 times | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 1.0703 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1766.9 and 1922.7
| Weekly Target 1 | 1640.73 |
| Weekly Target 2 | 1737.27 |
| Weekly Target 3 | 1796.5333333333 |
| Weekly Target 4 | 1893.07 |
| Weekly Target 5 | 1952.33 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.80 (6.67%) | 1719.20 | 1700.00 - 1855.80 | 0.2469 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.2627 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.36 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.3219 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.8942 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.8908 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.7258 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.3935 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.5608 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.3433 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 2.2825 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1650 and 2039.6
| Monthly Target 1 | 1329 |
| Monthly Target 2 | 1581.4 |
| Monthly Target 3 | 1718.6 |
| Monthly Target 4 | 1971 |
| Monthly Target 5 | 2108.2 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.80 (15.96%) | 1582.30 | 1466.20 - 1855.80 | 0.1798 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1212 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5685 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6498 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0108 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8231 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5852 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.541 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6181 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9024 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7422 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1717.78 |
| 12 day DMA | 1698.24 |
| 20 day DMA | 1669.04 |
| 35 day DMA | 1593.9 |
| 50 day DMA | 1578.79 |
| 100 day DMA | 1381.04 |
| 150 day DMA | 1222.27 |
| 200 day DMA | 1171.9 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.86 | 1697.39 | 1686.49 |
| 12 day EMA | 1703.21 | 1679.48 | 1672.26 |
| 20 day EMA | 1671.59 | 1654.52 | 1647.72 |
| 35 day EMA | 1627.3 | 1615.14 | 1609.01 |
| 50 day EMA | 1581.9 | 1571.62 | 1565.6 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.78 | 1691.19 | 1697.6 |
| 12 day SMA | 1698.24 | 1678.33 | 1669.39 |
| 20 day SMA | 1669.04 | 1664.7 | 1662.72 |
| 35 day SMA | 1593.9 | 1583.11 | 1577.35 |
| 50 day SMA | 1578.79 | 1573.23 | 1568.14 |
| 100 day SMA | 1381.04 | 1372.23 | 1364.35 |
| 150 day SMA | 1222.27 | 1216.14 | 1210.71 |
| 200 day SMA | 1171.9 | 1168.45 | 1165.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.