Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 3471.25 and 3664.1
| Daily Target 1 | 3434.92 |
| Daily Target 2 | 3507.58 |
| Daily Target 3 | 3627.7666666667 |
| Daily Target 4 | 3700.43 |
| Daily Target 5 | 3820.62 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3580.25 (-2.48%) | 3747.95 | 3555.10 - 3747.95 | 0.3924 times | Fri 25 September 2026 | 3671.45 (1.15%) | 3637.55 | 3637.55 - 3763.60 | 0.3792 times | Thu 24 September 2026 | 3629.65 (-2.56%) | 3740.00 | 3607.05 - 3777.95 | 0.7289 times | Wed 23 September 2026 | 3725.10 (-0.72%) | 3737.35 | 3711.45 - 3830.75 | 0.3743 times | Tue 22 September 2026 | 3752.10 (-2.21%) | 3819.90 | 3694.65 - 3819.90 | 0.3457 times | Mon 21 September 2026 | 3836.90 (10.4%) | 3462.40 | 3428.10 - 3866.55 | 3.543 times | Fri 18 September 2026 | 3475.40 (0.7%) | 3504.80 | 3430.00 - 3560.55 | 0.3646 times | Thu 17 September 2026 | 3451.35 (3.09%) | 3382.75 | 3350.00 - 3482.50 | 0.2731 times | Wed 16 September 2026 | 3348.05 (-2.81%) | 3422.00 | 3132.80 - 3454.95 | 3.2133 times | Tue 15 September 2026 | 3445.00 (-5.42%) | 3737.00 | 3400.00 - 3748.10 | 0.3854 times | Fri 11 September 2026 | 3642.50 (3.65%) | 3475.30 | 3423.80 - 3700.00 | 1.0684 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3471.25 and 3664.1
| Weekly Target 1 | 3434.92 |
| Weekly Target 2 | 3507.58 |
| Weekly Target 3 | 3627.7666666667 |
| Weekly Target 4 | 3700.43 |
| Weekly Target 5 | 3820.62 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3580.25 (-2.48%) | 3747.95 | 3555.10 - 3747.95 | 0.0759 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.0393 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 0.8197 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.2485 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.5832 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.518 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.5931 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.8251 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7393 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5579 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3759 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3356.53 and 4090.28
| Monthly Target 1 | 2792.78 |
| Monthly Target 2 | 3186.52 |
| Monthly Target 3 | 3526.5333333333 |
| Monthly Target 4 | 3920.27 |
| Monthly Target 5 | 4260.28 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3580.25 (8.96%) | 3212.20 | 3132.80 - 3866.55 | 0.374 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.5754 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2754 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.478 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6759 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1912 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6664 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8152 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0739 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8745 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6217 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3671.71 |
| 12 day DMA | 3589.35 |
| 20 day DMA | 3521.71 |
| 35 day DMA | 3464.36 |
| 50 day DMA | 3216.91 |
| 100 day DMA | 2763.26 |
| 150 day DMA | 2351.84 |
| 200 day DMA | 2036.29 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3634.45 | 3661.54 | 3656.59 |
| 12 day EMA | 3594.31 | 3596.86 | 3583.3 |
| 20 day EMA | 3530.17 | 3524.9 | 3509.48 |
| 35 day EMA | 3369.2 | 3356.77 | 3338.24 |
| 50 day EMA | 3219.43 | 3204.71 | 3185.67 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.71 | 3723.04 | 3683.83 |
| 12 day SMA | 3589.35 | 3589.31 | 3589.13 |
| 20 day SMA | 3521.71 | 3508.21 | 3487.91 |
| 35 day SMA | 3464.36 | 3436.61 | 3407.5 |
| 50 day SMA | 3216.91 | 3199.29 | 3182.09 |
| 100 day SMA | 2763.26 | 2744.04 | 2723.9 |
| 150 day SMA | 2351.84 | 2337.45 | 2322.51 |
| 200 day SMA | 2036.29 | 2022.83 | 2009 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.