Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 861.1 and 904.3
| Daily Target 1 | 825.87 |
| Daily Target 2 | 853.13 |
| Daily Target 3 | 869.06666666667 |
| Daily Target 4 | 896.33 |
| Daily Target 5 | 912.27 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 880.40 (1.44%) | 850.60 | 841.80 - 885.00 | 0.5735 times | Fri 17 October 2025 | 867.90 (2.5%) | 846.00 | 840.00 - 875.00 | 0.5285 times | Thu 16 October 2025 | 846.70 (-1.47%) | 855.00 | 845.00 - 858.20 | 0.8803 times | Wed 15 October 2025 | 859.30 (-1.18%) | 874.30 | 857.00 - 874.30 | 0.708 times | Tue 14 October 2025 | 869.60 (0.82%) | 863.05 | 856.05 - 877.95 | 0.3248 times | Mon 13 October 2025 | 862.55 (-1.04%) | 871.65 | 849.95 - 889.80 | 0.7521 times | Fri 10 October 2025 | 871.65 (-1.21%) | 876.00 | 850.00 - 894.70 | 1.4873 times | Thu 09 October 2025 | 882.30 (-2.62%) | 916.90 | 865.00 - 916.90 | 1.5266 times | Wed 08 October 2025 | 906.05 (3.05%) | 875.00 | 875.00 - 915.00 | 1.0517 times | Tue 07 October 2025 | 879.25 (-4.97%) | 905.00 | 862.40 - 930.95 | 2.1671 times | Mon 06 October 2025 | 925.20 (1.12%) | 914.95 | 902.00 - 935.00 | 1.0972 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 861.1 and 904.3
| Weekly Target 1 | 825.87 |
| Weekly Target 2 | 853.13 |
| Weekly Target 3 | 869.06666666667 |
| Weekly Target 4 | 896.33 |
| Weekly Target 5 | 912.27 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 880.40 (1.44%) | 850.60 | 841.80 - 885.00 | 0.136 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.7574 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 1.7384 times | Fri 03 October 2025 | 914.95 (1.32%) | 903.05 | 885.00 - 938.95 | 0.4954 times | Fri 26 September 2025 | 903.00 (-5.73%) | 970.00 | 885.10 - 983.00 | 1.0003 times | Fri 19 September 2025 | 957.85 (-3.06%) | 962.00 | 952.35 - 997.95 | 0.6696 times | Fri 12 September 2025 | 988.05 (5.34%) | 937.90 | 930.00 - 992.95 | 1.0818 times | Fri 05 September 2025 | 937.95 (-5.3%) | 980.05 | 913.25 - 1004.80 | 1.223 times | Fri 29 August 2025 | 990.45 (-2.2%) | 1019.00 | 974.10 - 1029.95 | 0.6418 times | Fri 22 August 2025 | 1012.75 (-5.27%) | 1073.05 | 982.45 - 1096.95 | 2.2563 times | Thu 14 August 2025 | 1069.05 (-5.62%) | 1130.00 | 1000.00 - 1130.00 | 1.9957 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 812.7 and 907.7
| Monthly Target 1 | 790.13 |
| Monthly Target 2 | 835.27 |
| Monthly Target 3 | 885.13333333333 |
| Monthly Target 4 | 930.27 |
| Monthly Target 5 | 980.13 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 880.40 (-4.31%) | 910.05 | 840.00 - 935.00 | 0.437 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6293 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9188 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7738 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.5758 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.4508 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4642 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8491 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7097 times | Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.1915 times | Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.5388 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 881.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpl 539997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.85
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 35 points
Upper Bollinger band is at 971 and lower is at 833, while middle bands are at 868 and 937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.02 and Kpl 539997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 864.78 |
| 12 day DMA | 880.49 |
| 20 day DMA | 901.66 |
| 35 day DMA | 929.8 |
| 50 day DMA | 963.78 |
| 100 day DMA | 1021.48 |
| 150 day DMA | 938.54 |
| 200 day DMA | 910.89 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.87 | 864.6 | 862.95 |
| 12 day EMA | 881.76 | 882.01 | 884.58 |
| 20 day EMA | 899.71 | 901.74 | 905.3 |
| 35 day EMA | 933.08 | 936.18 | 940.2 |
| 50 day EMA | 966.5 | 970.01 | 974.18 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.78 | 861.21 | 861.96 |
| 12 day SMA | 880.49 | 882.48 | 886.83 |
| 20 day SMA | 901.66 | 905.53 | 911.61 |
| 35 day SMA | 929.8 | 932.94 | 936.97 |
| 50 day SMA | 963.78 | 968.04 | 973.18 |
| 100 day SMA | 1021.48 | 1022.01 | 1022.84 |
| 150 day SMA | 938.54 | 936.86 | 935.23 |
| 200 day SMA | 910.89 | 910.76 | 910.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.