Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1051.48 and 1085.33
| Daily Target 1 | 1042.77 |
| Daily Target 2 | 1060.18 |
| Daily Target 3 | 1076.6166666667 |
| Daily Target 4 | 1094.03 |
| Daily Target 5 | 1110.47 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1077.60 (0.68%) | 1093.00 | 1059.20 - 1093.05 | 0.3098 times | Wed 28 January 2026 | 1070.30 (1.61%) | 1071.95 | 1052.00 - 1094.00 | 0.5105 times | Tue 27 January 2026 | 1053.30 (-5.1%) | 1110.05 | 1025.00 - 1111.95 | 0.9865 times | Fri 23 January 2026 | 1109.85 (-1.71%) | 1129.95 | 1096.70 - 1160.00 | 0.7563 times | Thu 22 January 2026 | 1129.20 (4.43%) | 1106.35 | 1087.90 - 1135.00 | 2.1835 times | Wed 21 January 2026 | 1081.30 (0.73%) | 1073.00 | 1040.10 - 1093.20 | 1.1819 times | Tue 20 January 2026 | 1073.45 (-0.03%) | 1080.00 | 1040.10 - 1090.00 | 2.1224 times | Mon 19 January 2026 | 1073.75 (-1.72%) | 1092.85 | 1041.60 - 1116.00 | 1.0148 times | Fri 16 January 2026 | 1092.50 (2.19%) | 1080.00 | 1079.95 - 1118.00 | 0.5602 times | Wed 14 January 2026 | 1069.05 (1.03%) | 1060.00 | 1020.00 - 1080.00 | 0.3742 times | Tue 13 January 2026 | 1058.10 (-3.39%) | 1084.05 | 1042.35 - 1119.80 | 0.7009 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1007.83 and 1094.78
| Weekly Target 1 | 984.57 |
| Weekly Target 2 | 1031.08 |
| Weekly Target 3 | 1071.5166666667 |
| Weekly Target 4 | 1118.03 |
| Weekly Target 5 | 1158.47 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1077.60 (-2.91%) | 1110.05 | 1025.00 - 1111.95 | 0.2782 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 1.1177 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.6219 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 3.1159 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.6416 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.6327 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.9891 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.707 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.5091 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.3867 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.5754 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 964.8 and 1132.8
| Monthly Target 1 | 927.2 |
| Monthly Target 2 | 1002.4 |
| Monthly Target 3 | 1095.2 |
| Monthly Target 4 | 1170.4 |
| Monthly Target 5 | 1263.2 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1077.60 (-2.77%) | 1120.00 | 1020.00 - 1188.00 | 1.0399 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8536 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6068 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5611 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.641 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9357 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8066 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6049 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.4776 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4728 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8648 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1088.05 |
| 12 day DMA | 1081.97 |
| 20 day DMA | 1098.53 |
| 35 day DMA | 1063.5 |
| 50 day DMA | 1019.85 |
| 100 day DMA | 968.28 |
| 150 day DMA | 1012.08 |
| 200 day DMA | 974.86 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.39 | 1080.29 | 1085.29 |
| 12 day EMA | 1085.14 | 1086.51 | 1089.46 |
| 20 day EMA | 1080.9 | 1081.25 | 1082.4 |
| 35 day EMA | 1051.19 | 1049.64 | 1048.42 |
| 50 day EMA | 1018.22 | 1015.8 | 1013.58 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.05 | 1088.79 | 1089.42 |
| 12 day SMA | 1081.97 | 1088.28 | 1090.12 |
| 20 day SMA | 1098.53 | 1099.89 | 1103.19 |
| 35 day SMA | 1063.5 | 1057.61 | 1052.62 |
| 50 day SMA | 1019.85 | 1017.3 | 1015.05 |
| 100 day SMA | 968.28 | 967.39 | 966.6 |
| 150 day SMA | 1012.08 | 1011.72 | 1011.76 |
| 200 day SMA | 974.86 | 973.74 | 972.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.