Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4054.5 and 4169.05
| Daily Target 1 | 3966.3 |
| Daily Target 2 | 4028.15 |
| Daily Target 3 | 4080.85 |
| Daily Target 4 | 4142.7 |
| Daily Target 5 | 4195.4 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4090.00 (0.25%) | 4089.35 | 4019.00 - 4133.55 | 0.5228 times | Fri 25 September 2026 | 4080.00 (1.05%) | 4025.05 | 3995.15 - 4080.00 | 0.3968 times | Thu 24 September 2026 | 4037.65 (-1.1%) | 4050.00 | 4020.00 - 4085.60 | 0.2188 times | Wed 23 September 2026 | 4082.50 (-1.72%) | 4174.70 | 4059.90 - 4193.90 | 0.5057 times | Tue 22 September 2026 | 4154.00 (-3.01%) | 4229.15 | 4095.15 - 4229.15 | 2.2237 times | Mon 21 September 2026 | 4282.80 (0.58%) | 4247.85 | 4194.00 - 4316.00 | 1.2454 times | Fri 18 September 2026 | 4257.90 (-0.01%) | 4240.60 | 4157.20 - 4279.00 | 0.9737 times | Thu 17 September 2026 | 4258.50 (0.44%) | 4228.20 | 4180.00 - 4286.50 | 1.6941 times | Wed 16 September 2026 | 4240.00 (-2.33%) | 4354.00 | 4240.00 - 4387.20 | 0.3027 times | Tue 15 September 2026 | 4341.00 (0.93%) | 4395.15 | 4329.65 - 4567.00 | 1.9163 times | Fri 11 September 2026 | 4301.15 (-1.12%) | 4318.90 | 4281.00 - 4360.45 | 1.158 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4054.5 and 4169.05
| Weekly Target 1 | 3966.3 |
| Weekly Target 2 | 4028.15 |
| Weekly Target 3 | 4080.85 |
| Weekly Target 4 | 4142.7 |
| Weekly Target 5 | 4195.4 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4090.00 (0.25%) | 4089.35 | 4019.00 - 4133.55 | 0.0574 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 0.5043 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 0.5369 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.3544 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 0.5855 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.4122 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 0.9214 times | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 0.8111 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 5.1122 times | Fri 31 July 2026 | 4359.20 (6.46%) | 4095.55 | 4095.55 - 4518.00 | 0.7045 times | Fri 24 July 2026 | 4094.70 (0.53%) | 4126.45 | 3929.30 - 4147.15 | 0.1688 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3714.58 and 4370.58
| Monthly Target 1 | 3589.43 |
| Monthly Target 2 | 3839.72 |
| Monthly Target 3 | 4245.4333333333 |
| Monthly Target 4 | 4495.72 |
| Monthly Target 5 | 4901.43 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4090.00 (-9.96%) | 4522.05 | 3995.15 - 4651.15 | 0.7927 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 3.1605 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.134 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.8867 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.8014 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.2199 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3806 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.7634 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.4212 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4396 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.5707 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4088.83 |
| 12 day DMA | 4206.29 |
| 20 day DMA | 4327.86 |
| 35 day DMA | 4454.18 |
| 50 day DMA | 4414.42 |
| 100 day DMA | 4199.98 |
| 150 day DMA | 4278.57 |
| 200 day DMA | 4706.85 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.36 | 4119.04 | 4138.56 |
| 12 day EMA | 4200.75 | 4220.88 | 4246.49 |
| 20 day EMA | 4272.76 | 4291.99 | 4314.29 |
| 35 day EMA | 4317.92 | 4331.34 | 4346.14 |
| 50 day EMA | 4353.91 | 4364.68 | 4376.29 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4088.83 | 4127.39 | 4162.97 |
| 12 day SMA | 4206.29 | 4232.38 | 4261.26 |
| 20 day SMA | 4327.86 | 4357.36 | 4377.11 |
| 35 day SMA | 4454.18 | 4470.61 | 4483.57 |
| 50 day SMA | 4414.42 | 4414.08 | 4413.66 |
| 100 day SMA | 4199.98 | 4202.1 | 4203.33 |
| 150 day SMA | 4278.57 | 4285.44 | 4292.34 |
| 200 day SMA | 4706.85 | 4717.71 | 4728.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.