Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3734.43 and 3810.33
| Daily Target 1 | 3676.37 |
| Daily Target 2 | 3716.58 |
| Daily Target 3 | 3752.2666666667 |
| Daily Target 4 | 3792.48 |
| Daily Target 5 | 3828.17 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3756.80 (2.15%) | 3716.90 | 3712.05 - 3787.95 | 0.5297 times | Thu 02 July 2026 | 3677.90 (3.73%) | 3556.10 | 3556.10 - 3693.00 | 1.2321 times | Wed 01 July 2026 | 3545.65 (0.21%) | 3542.30 | 3538.00 - 3607.10 | 0.9379 times | Tue 30 June 2026 | 3538.35 (-3.98%) | 3718.70 | 3529.60 - 3718.70 | 1.4579 times | Mon 29 June 2026 | 3685.15 (-1.98%) | 3804.60 | 3675.75 - 3804.60 | 0.9503 times | Thu 25 June 2026 | 3759.60 (-1.21%) | 3806.45 | 3753.35 - 3835.65 | 0.6025 times | Wed 24 June 2026 | 3805.65 (0.99%) | 3798.00 | 3774.10 - 3868.50 | 0.7642 times | Tue 23 June 2026 | 3768.40 (-1.63%) | 3821.55 | 3740.00 - 3821.55 | 1.1916 times | Mon 22 June 2026 | 3830.90 (0.01%) | 3872.75 | 3809.65 - 3890.80 | 0.5039 times | Fri 19 June 2026 | 3830.55 (-4.12%) | 3874.85 | 3757.00 - 3874.85 | 1.83 times | Thu 18 June 2026 | 3995.10 (0.06%) | 3990.00 | 3916.05 - 4018.60 | 0.5928 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3505.7 and 3780.7
| Weekly Target 1 | 3422 |
| Weekly Target 2 | 3589.4 |
| Weekly Target 3 | 3697 |
| Weekly Target 4 | 3864.4 |
| Weekly Target 5 | 3972 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3756.80 (-0.07%) | 3804.60 | 3529.60 - 3804.60 | 1.2435 times | Thu 25 June 2026 | 3759.60 (-1.85%) | 3872.75 | 3740.00 - 3890.80 | 0.7454 times | Fri 19 June 2026 | 3830.55 (-0.25%) | 3900.00 | 3757.00 - 4070.00 | 1.1077 times | Fri 12 June 2026 | 3840.00 (-4.63%) | 3997.00 | 3805.60 - 4037.45 | 0.5181 times | Fri 05 June 2026 | 4026.45 (-0.83%) | 4094.95 | 3993.00 - 4360.00 | 1.69 times | Fri 29 May 2026 | 4060.10 (1.27%) | 4001.20 | 3901.45 - 4149.00 | 1.0744 times | Fri 22 May 2026 | 4009.20 (1.01%) | 3932.85 | 3932.85 - 4285.90 | 1.0182 times | Fri 15 May 2026 | 3969.20 (-8.77%) | 4308.00 | 3909.05 - 4402.35 | 1.6714 times | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.4366 times | Thu 30 April 2026 | 4270.20 (-0.26%) | 4299.85 | 4250.00 - 4434.30 | 0.4947 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 1.2109 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3647.4 and 3897.35
| Monthly Target 1 | 3444.3 |
| Monthly Target 2 | 3600.55 |
| Monthly Target 3 | 3694.25 |
| Monthly Target 4 | 3850.5 |
| Monthly Target 5 | 3944.2 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3756.80 (6.17%) | 3542.30 | 3538.00 - 3787.95 | 0.2053 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 1.4517 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 1.3121 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.9971 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6232 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.2498 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.6896 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7197 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9344 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8173 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 0.9988 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 3640.77 |
| 12 day DMA | 3765.55 |
| 20 day DMA | 3834.91 |
| 35 day DMA | 3939.22 |
| 50 day DMA | 4052.05 |
| 100 day DMA | 4343.54 |
| 150 day DMA | 4928.2 |
| 200 day DMA | 5073.58 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.76 | 3654.75 | 3643.17 |
| 12 day EMA | 3748.96 | 3747.53 | 3760.18 |
| 20 day EMA | 3822.9 | 3829.86 | 3845.85 |
| 35 day EMA | 3947.65 | 3958.89 | 3975.43 |
| 50 day EMA | 4066.19 | 4078.81 | 4095.17 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3640.77 | 3641.33 | 3666.88 |
| 12 day SMA | 3765.55 | 3786.37 | 3804.63 |
| 20 day SMA | 3834.91 | 3850.53 | 3869.23 |
| 35 day SMA | 3939.22 | 3948.88 | 3962.17 |
| 50 day SMA | 4052.05 | 4072.05 | 4092.86 |
| 100 day SMA | 4343.54 | 4366.36 | 4389.5 |
| 150 day SMA | 4928.2 | 4942.68 | 4958.32 |
| 200 day SMA | 5073.58 | 5080.27 | 5087.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.