Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.57 and 2.65

Daily Target 12.5
Daily Target 22.55
Daily Target 32.58
Daily Target 42.63
Daily Target 52.66

Daily price and volume Eastwest

Date Closing Open Range Volume
Thu 02 July 2026 2.60 (2.36%) 2.53 2.53 - 2.61 0.5657 times
Wed 01 July 2026 2.54 (3.67%) 2.50 2.50 - 2.54 0.5639 times
Tue 30 June 2026 2.45 (-2%) 2.46 2.40 - 2.57 0.8703 times
Mon 29 June 2026 2.50 (-1.96%) 2.55 2.43 - 2.59 1.4275 times
Thu 25 June 2026 2.55 (-1.16%) 2.58 2.52 - 2.58 0.6831 times
Wed 24 June 2026 2.58 (-0.39%) 2.64 2.50 - 2.65 1.196 times
Tue 23 June 2026 2.59 (-0.77%) 2.65 2.59 - 2.65 0.7676 times
Mon 22 June 2026 2.61 (-2.97%) 2.64 2.56 - 2.71 1.8429 times
Fri 19 June 2026 2.69 (0%) 2.70 2.61 - 2.70 1.06 times
Thu 18 June 2026 2.69 (-0.74%) 2.76 2.64 - 2.76 1.0228 times
Wed 17 June 2026 2.71 (3.04%) 2.56 2.56 - 2.76 1.3855 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.5 and 2.71

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.5366666666667
Weekly Target 42.67
Weekly Target 52.75

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Thu 02 July 2026 2.60 (1.96%) 2.55 2.40 - 2.61 0.7303 times
Thu 25 June 2026 2.55 (-5.2%) 2.64 2.50 - 2.71 0.9567 times
Fri 19 June 2026 2.69 (0%) 2.70 2.56 - 2.76 1.7527 times
Fri 12 June 2026 2.69 (-2.54%) 2.76 2.56 - 2.77 0.7764 times
Fri 05 June 2026 2.76 (-2.47%) 2.94 2.70 - 2.95 1.0103 times
Fri 29 May 2026 2.83 (4.43%) 2.72 2.68 - 2.90 1.0637 times
Fri 22 May 2026 2.71 (-6.87%) 2.91 2.55 - 2.93 1.3185 times
Fri 15 May 2026 2.91 (-2.68%) 3.05 2.86 - 3.08 0.7515 times
Fri 08 May 2026 2.99 (-3.24%) 3.12 2.90 - 3.12 1.1475 times
Thu 30 April 2026 3.09 (-0.32%) 3.06 3.00 - 3.15 0.4923 times
Fri 24 April 2026 3.10 (-3.73%) 3.11 3.00 - 3.33 2.479 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.55 and 2.66

Monthly Target 12.46
Monthly Target 22.53
Monthly Target 32.57
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Thu 02 July 2026 2.60 (6.12%) 2.50 2.50 - 2.61 0.0225 times
Tue 30 June 2026 2.45 (-13.43%) 2.94 2.40 - 2.95 0.4656 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.3998 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 1.0339 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.8632 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.1207 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.7263 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.5873 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.3701 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.4107 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.3077 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.6
20 day DMA 2.65
35 day DMA 2.72
50 day DMA 2.82
100 day DMA 2.89
150 day DMA 3.09
200 day DMA 3.44

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.53
12 day EMA2.582.582.59
20 day EMA2.642.642.65
35 day EMA2.742.752.76
50 day EMA2.822.832.84

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.53
12 day SMA2.62.62.62
20 day SMA2.652.662.67
35 day SMA2.722.732.75
50 day SMA2.822.832.84
100 day SMA2.892.892.89
150 day SMA3.093.13.11
200 day SMA3.443.453.47
Back to top | Use Dark Theme