Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 77 and 80.45
| Daily Target 1 | 74.2 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 77.65 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 81.1 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.50 (1.17%) | 75.50 | 75.50 - 78.95 | 1.6337 times | Thu 02 July 2026 | 77.59 (-0.13%) | 76.68 | 76.68 - 78.24 | 0.0232 times | Wed 01 July 2026 | 77.69 (0.47%) | 76.08 | 76.08 - 77.69 | 0.8714 times | Tue 30 June 2026 | 77.33 (-0.01%) | 79.27 | 76.55 - 79.27 | 0.2796 times | Mon 29 June 2026 | 77.34 (-1.06%) | 76.21 | 76.21 - 79.00 | 0.81 times | Thu 25 June 2026 | 78.17 (0.86%) | 76.71 | 76.71 - 78.64 | 1.1032 times | Wed 24 June 2026 | 77.50 (0.34%) | 76.46 | 76.46 - 77.50 | 0.3491 times | Tue 23 June 2026 | 77.24 (-0.22%) | 76.63 | 76.63 - 79.38 | 0.1664 times | Mon 22 June 2026 | 77.41 (0.53%) | 78.54 | 76.49 - 79.25 | 4.4293 times | Fri 19 June 2026 | 77.00 (-1.27%) | 76.59 | 76.50 - 77.50 | 0.3341 times | Thu 18 June 2026 | 77.99 (0.96%) | 79.18 | 77.05 - 79.18 | 1.9542 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 77 and 80.77
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.756666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.6223 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 1.0403 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 1.3145 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.2911 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 3.0407 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.3835 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 2.0513 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.5932 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.3823 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.2808 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.3858 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 77 and 80.45
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.50 (1.51%) | 76.08 | 75.50 - 78.95 | 0.1897 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 2.5618 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 1.4873 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 1.5398 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.0824 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.5148 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.3395 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.2452 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.3675 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.6721 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.7682 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 77.58 |
| 20 day DMA | 76.71 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.6 |
| 100 day DMA | 77.95 |
| 150 day DMA | 80.14 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.54 | 77.52 |
| 12 day EMA | 77.43 | 77.24 | 77.18 |
| 20 day EMA | 77.11 | 76.96 | 76.89 |
| 35 day EMA | 76.99 | 76.9 | 76.86 |
| 50 day EMA | 76.89 | 76.82 | 76.79 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.62 | 77.61 |
| 12 day SMA | 77.58 | 77.45 | 77.38 |
| 20 day SMA | 76.71 | 76.51 | 76.48 |
| 35 day SMA | 76.29 | 76.19 | 76.11 |
| 50 day SMA | 76.6 | 76.62 | 76.65 |
| 100 day SMA | 77.95 | 77.99 | 78.03 |
| 150 day SMA | 80.14 | 80.18 | 80.23 |
| 200 day SMA | 80.7 | 80.71 | 80.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.