Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 287.83 and 311.83
| Daily Target 1 | 268.3 |
| Daily Target 2 | 283.35 |
| Daily Target 3 | 292.3 |
| Daily Target 4 | 307.35 |
| Daily Target 5 | 316.3 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 298.40 (6.53%) | 277.30 | 277.25 - 301.25 | 3.0412 times | Wed 28 January 2026 | 280.10 (4.53%) | 268.00 | 268.00 - 281.80 | 0.8868 times | Tue 27 January 2026 | 267.95 (-0.37%) | 260.00 | 260.00 - 269.20 | 0.7549 times | Fri 23 January 2026 | 268.95 (-1.14%) | 271.35 | 265.65 - 275.00 | 0.4064 times | Thu 22 January 2026 | 272.05 (0.22%) | 272.05 | 269.50 - 277.85 | 0.2887 times | Wed 21 January 2026 | 271.45 (0.33%) | 270.55 | 264.40 - 275.00 | 1.8916 times | Tue 20 January 2026 | 270.55 (-1.83%) | 276.00 | 270.10 - 276.20 | 0.572 times | Mon 19 January 2026 | 275.60 (-0.34%) | 273.60 | 273.00 - 279.60 | 0.4957 times | Fri 16 January 2026 | 276.55 (-2.02%) | 281.65 | 275.35 - 283.65 | 1.31 times | Wed 14 January 2026 | 282.25 (-2.87%) | 289.55 | 281.15 - 291.60 | 0.3528 times | Tue 13 January 2026 | 290.60 (1.93%) | 289.95 | 289.70 - 292.80 | 0.6283 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 279.2 and 320.45
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 271.85 |
| Weekly Target 3 | 286.55 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 327.8 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 298.40 (10.95%) | 260.00 | 260.00 - 301.25 | 1.2651 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.9872 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 1.0896 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.2967 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.1662 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.895 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.8571 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.9516 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.8662 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.6252 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 1.0859 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 251.85 and 306.55
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 267.37 |
| Monthly Target 3 | 291.03333333333 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 298.40 (-0.96%) | 301.30 | 260.00 - 314.70 | 0.2827 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2543 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7183 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4615 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1479 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.1833 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0808 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9728 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6772 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.221 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.6091 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 278.3 |
| 20 day DMA | 288.7 |
| 35 day DMA | 295.47 |
| 50 day DMA | 301.25 |
| 100 day DMA | 312.6 |
| 150 day DMA | 317.05 |
| 200 day DMA | 312.32 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.26 | 274.19 | 271.24 |
| 12 day EMA | 282.15 | 279.2 | 279.04 |
| 20 day EMA | 286.45 | 285.19 | 285.73 |
| 35 day EMA | 293.98 | 293.72 | 294.52 |
| 50 day EMA | 301.35 | 301.47 | 302.34 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 272.1 | 270.19 |
| 12 day SMA | 278.3 | 278.64 | 280.43 |
| 20 day SMA | 288.7 | 288.78 | 289.24 |
| 35 day SMA | 295.47 | 295.62 | 296.37 |
| 50 day SMA | 301.25 | 302.03 | 303.05 |
| 100 day SMA | 312.6 | 313.02 | 313.61 |
| 150 day SMA | 317.05 | 317.26 | 317.64 |
| 200 day SMA | 312.32 | 312.27 | 312.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.