Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 5.4 and 6.3
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 7 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.99 (-0.17%) | 6.01 | 5.70 - 6.60 | 0.4189 times | Thu 29 January 2026 | 6.00 (-4%) | 5.81 | 5.81 - 6.84 | 0.5554 times | Wed 28 January 2026 | 6.25 (0.48%) | 5.61 | 5.61 - 6.84 | 5.7681 times | Tue 27 January 2026 | 6.22 (-0.96%) | 6.28 | 6.22 - 6.31 | 0.0383 times | Fri 23 January 2026 | 6.28 (-2.94%) | 6.47 | 6.26 - 7.08 | 0.1605 times | Thu 22 January 2026 | 6.47 (7.48%) | 6.62 | 6.12 - 6.62 | 0.6818 times | Wed 21 January 2026 | 6.02 (-1.31%) | 5.71 | 5.71 - 6.71 | 0.691 times | Tue 20 January 2026 | 6.10 (-3.33%) | 6.21 | 6.05 - 6.21 | 0.7057 times | Mon 19 January 2026 | 6.31 (-6.52%) | 6.21 | 6.21 - 6.75 | 0.2679 times | Fri 16 January 2026 | 6.75 (9.76%) | 6.05 | 6.05 - 6.75 | 0.7123 times | Wed 14 January 2026 | 6.15 (-8.75%) | 6.67 | 6.08 - 6.67 | 2.9432 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.19 and 6.42
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.99 (-4.62%) | 6.28 | 5.61 - 6.84 | 1.7465 times | Fri 23 January 2026 | 6.28 (-6.96%) | 6.21 | 5.71 - 7.08 | 0.6457 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 1.7982 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 1.6791 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 1.044 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 0.9416 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.0934 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 1.2618 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.5458 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.2439 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.35 - 7.64 | 0.2563 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 4.9 and 6.7
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 2.169 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.2616 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.4633 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.984 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.1552 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.4066 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.7889 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.0694 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.4279 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2742 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.7492 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.18 | 6.27 |
| 12 day EMA | 6.28 | 6.33 | 6.39 |
| 20 day EMA | 6.42 | 6.47 | 6.52 |
| 35 day EMA | 6.59 | 6.63 | 6.67 |
| 50 day EMA | 6.75 | 6.78 | 6.81 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.24 | 6.25 |
| 12 day SMA | 6.27 | 6.3 | 6.37 |
| 20 day SMA | 6.53 | 6.55 | 6.58 |
| 35 day SMA | 6.66 | 6.67 | 6.7 |
| 50 day SMA | 6.74 | 6.77 | 6.8 |
| 100 day SMA | 6.93 | 6.94 | 6.96 |
| 150 day SMA | 7.19 | 7.2 | 7.21 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.