Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.72 and 7.34
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.46 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (2.05%) | 6.51 | 6.46 - 7.08 | 0.0212 times | Thu 14 May 2026 | 6.83 (-3.8%) | 7.14 | 6.28 - 7.14 | 1.2585 times | Wed 13 May 2026 | 7.10 (4.26%) | 6.44 | 6.44 - 7.14 | 0.1045 times | Tue 12 May 2026 | 6.81 (-4.49%) | 7.19 | 6.51 - 7.20 | 0.8455 times | Mon 11 May 2026 | 7.13 (4.7%) | 7.19 | 7.13 - 7.19 | 0.1436 times | Fri 08 May 2026 | 6.81 (-4.08%) | 7.10 | 6.81 - 7.10 | 0.5778 times | Thu 07 May 2026 | 7.10 (5.03%) | 6.77 | 6.52 - 7.19 | 1.2462 times | Wed 06 May 2026 | 6.76 (0.9%) | 7.01 | 6.50 - 7.01 | 1.3115 times | Tue 05 May 2026 | 6.70 (-2.19%) | 7.00 | 6.46 - 7.20 | 2.4467 times | Mon 04 May 2026 | 6.85 (-0.29%) | 7.00 | 6.80 - 7.14 | 2.0444 times | Thu 30 April 2026 | 6.87 (-1.86%) | 7.18 | 6.86 - 7.18 | 1.2128 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.17 and 7.09
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (2.35%) | 7.19 | 6.28 - 7.20 | 0.2331 times | Fri 08 May 2026 | 6.81 (-0.87%) | 7.00 | 6.46 - 7.20 | 0.7492 times | Thu 30 April 2026 | 6.87 (-4.58%) | 7.00 | 6.83 - 7.38 | 1.2437 times | Fri 24 April 2026 | 7.20 (-7.1%) | 7.75 | 6.65 - 7.80 | 1.439 times | Fri 17 April 2026 | 7.75 (5.16%) | 7.48 | 6.42 - 8.00 | 0.6877 times | Fri 10 April 2026 | 7.37 (0.96%) | 7.29 | 6.29 - 7.49 | 1.344 times | Thu 02 April 2026 | 7.30 (7.99%) | 6.01 | 5.65 - 7.39 | 0.7271 times | Fri 27 March 2026 | 6.76 (-5.85%) | 6.35 | 5.71 - 7.44 | 2.2053 times | Fri 20 March 2026 | 7.18 (1.84%) | 8.43 | 5.79 - 8.88 | 0.5583 times | Fri 13 March 2026 | 7.05 (-2.89%) | 7.15 | 6.30 - 7.89 | 0.8125 times | Fri 06 March 2026 | 7.26 (0%) | 6.25 | 6.25 - 7.60 | 0.6833 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.17 and 7.09
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.97 (1.46%) | 7.00 | 6.28 - 7.20 | 0.2393 times | Thu 30 April 2026 | 6.87 (9.74%) | 7.18 | 5.65 - 8.00 | 1.2304 times | Mon 30 March 2026 | 6.26 (-13.77%) | 6.25 | 5.71 - 8.88 | 1.133 times | Fri 27 February 2026 | 7.26 (21.2%) | 5.96 | 5.55 - 9.45 | 3.1567 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 1.4283 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 0.8308 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.3051 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.648 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 0.7607 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.2677 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.5195 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.93 | 6.98 |
| 12 day EMA | 6.97 | 6.97 | 7 |
| 20 day EMA | 7.02 | 7.02 | 7.04 |
| 35 day EMA | 7.05 | 7.05 | 7.06 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.94 | 6.99 |
| 12 day SMA | 6.91 | 6.92 | 6.94 |
| 20 day SMA | 7.07 | 7.1 | 7.13 |
| 35 day SMA | 7.02 | 7.02 | 7.05 |
| 50 day SMA | 7.07 | 7.09 | 7.12 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.