Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.95 and 7.29

Daily Target 16.88
Daily Target 27.01
Daily Target 37.2233333333333
Daily Target 47.35
Daily Target 57.56

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 03 July 2026 7.13 (-1.38%) 7.44 7.10 - 7.44 0.4627 times
Thu 02 July 2026 7.23 (2.26%) 7.45 6.63 - 7.45 0.2446 times
Wed 01 July 2026 7.07 (2.61%) 7.09 6.50 - 7.09 0.6877 times
Tue 30 June 2026 6.89 (3.61%) 6.65 6.40 - 7.00 0.7268 times
Mon 29 June 2026 6.65 (-8.4%) 6.54 6.54 - 6.92 4.8627 times
Thu 25 June 2026 7.26 (5.99%) 6.87 6.87 - 7.30 0.0075 times
Wed 24 June 2026 6.85 (-8.05%) 7.58 6.78 - 7.58 1.2419 times
Tue 23 June 2026 7.45 (1.78%) 7.54 7.45 - 7.54 0.0581 times
Mon 22 June 2026 7.32 (5.17%) 6.94 6.93 - 7.38 0.8741 times
Fri 19 June 2026 6.96 (-4.26%) 6.62 6.62 - 7.50 0.8339 times
Thu 18 June 2026 7.27 (2.68%) 7.38 6.60 - 7.38 0.0317 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.77 and 7.82

Weekly Target 15.94
Weekly Target 26.54
Weekly Target 36.9933333333333
Weekly Target 47.59
Weekly Target 58.04

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 03 July 2026 7.13 (-1.79%) 6.54 6.40 - 7.45 1.7648 times
Thu 25 June 2026 7.26 (4.31%) 6.94 6.78 - 7.58 0.5512 times
Fri 19 June 2026 6.96 (-3.33%) 7.70 6.60 - 7.70 0.5587 times
Fri 12 June 2026 7.20 (-0.83%) 7.61 6.58 - 7.63 1.0704 times
Fri 05 June 2026 7.26 (1.11%) 6.32 6.32 - 7.74 0.7092 times
Fri 29 May 2026 7.18 (1.27%) 7.30 6.44 - 7.40 0.6427 times
Fri 22 May 2026 7.09 (1.72%) 6.16 6.16 - 7.15 0.6655 times
Fri 15 May 2026 6.97 (2.35%) 7.19 6.28 - 7.20 0.4229 times
Fri 08 May 2026 6.81 (-0.87%) 7.00 6.46 - 7.20 1.3589 times
Thu 30 April 2026 6.87 (-4.58%) 7.00 6.83 - 7.38 2.2557 times
Fri 24 April 2026 7.20 (-7.1%) 7.75 6.65 - 7.80 2.6098 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.82 and 7.77

Monthly Target 16.08
Monthly Target 26.6
Monthly Target 37.0266666666667
Monthly Target 47.55
Monthly Target 57.98

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 03 July 2026 7.13 (3.48%) 7.09 6.50 - 7.45 0.0484 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.5913 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4247 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.259 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1594 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.2302 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4615 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8501 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3122 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.6631 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 0.7784 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.1
20 day DMA 7.1
35 day DMA 7.06
50 day DMA 7.05
100 day DMA 7.04
150 day DMA 6.92
200 day DMA 6.98

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.087
12 day EMA7.087.077.04
20 day EMA7.087.087.06
35 day EMA7.087.087.07
50 day EMA7.087.087.07

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.026.94
12 day SMA7.17.17.07
20 day SMA7.17.127.11
35 day SMA7.067.067.05
50 day SMA7.057.057.05
100 day SMA7.047.047.02
150 day SMA6.926.926.92
200 day SMA6.986.976.97
Back to top | Use Dark Theme