Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 382.28 and 412.73
| Daily Target 1 | 374.55 |
| Daily Target 2 | 390 |
| Daily Target 3 | 405 |
| Daily Target 4 | 420.45 |
| Daily Target 5 | 435.45 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (-0.23%) | 420.00 | 389.55 - 420.00 | 0.4203 times | Wed 01 April 2026 | 406.40 (4.7%) | 397.00 | 394.00 - 414.35 | 0.6874 times | Mon 30 March 2026 | 388.15 (0.19%) | 397.00 | 382.70 - 398.30 | 3.3469 times | Fri 27 March 2026 | 387.40 (-4.46%) | 405.50 | 381.75 - 405.65 | 1.267 times | Wed 25 March 2026 | 405.50 (1.45%) | 394.00 | 394.00 - 409.10 | 0.786 times | Tue 24 March 2026 | 399.70 (2.57%) | 395.00 | 389.70 - 406.95 | 0.7903 times | Mon 23 March 2026 | 389.70 (-5.23%) | 404.05 | 387.55 - 407.00 | 0.8855 times | Fri 20 March 2026 | 411.20 (-3.42%) | 425.80 | 410.80 - 430.55 | 0.4019 times | Thu 19 March 2026 | 425.75 (-2.62%) | 429.80 | 425.40 - 434.20 | 0.243 times | Wed 18 March 2026 | 437.20 (1.03%) | 432.75 | 432.75 - 440.20 | 1.1717 times | Tue 17 March 2026 | 432.75 (0.46%) | 425.05 | 425.05 - 435.00 | 0.8583 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 394.08 and 431.38
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 402.71666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.0792 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 0.9034 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 0.9206 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.1285 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.8059 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.4389 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.6082 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.106 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7324 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.277 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6594 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 397.5 and 427.95
| Monthly Target 1 | 374.55 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.45 (4.46%) | 397.00 | 389.55 - 420.00 | 0.0312 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5313 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5681 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2395 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8481 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2874 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7968 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.657 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5217 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5188 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.9251 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 398.58 |
| 12 day DMA | 410 |
| 20 day DMA | 423.55 |
| 35 day DMA | 430.74 |
| 50 day DMA | 438.89 |
| 100 day DMA | 449.97 |
| 150 day DMA | 467.66 |
| 200 day DMA | 473.81 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.82 | 400.01 | 396.82 |
| 12 day EMA | 409.41 | 410.13 | 410.81 |
| 20 day EMA | 417.39 | 418.65 | 419.94 |
| 35 day EMA | 428.63 | 429.99 | 431.38 |
| 50 day EMA | 437.41 | 438.71 | 440.03 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.58 | 397.43 | 394.09 |
| 12 day SMA | 410 | 412.88 | 416.85 |
| 20 day SMA | 423.55 | 424.35 | 424.81 |
| 35 day SMA | 430.74 | 432.56 | 433.96 |
| 50 day SMA | 438.89 | 440.23 | 441.53 |
| 100 day SMA | 449.97 | 450.7 | 451.76 |
| 150 day SMA | 467.66 | 468.19 | 468.71 |
| 200 day SMA | 473.81 | 474.44 | 475.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.