Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 409.43 and 415.93
| Daily Target 1 | 404.1 |
| Daily Target 2 | 408.25 |
| Daily Target 3 | 410.6 |
| Daily Target 4 | 414.75 |
| Daily Target 5 | 417.1 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 412.40 (0.06%) | 412.00 | 406.45 - 412.95 | 0.9889 times | Thu 24 September 2026 | 412.15 (-0.34%) | 413.00 | 410.90 - 416.00 | 0.1444 times | Wed 23 September 2026 | 413.55 (-2.29%) | 428.05 | 412.40 - 428.05 | 0.4388 times | Tue 22 September 2026 | 423.25 (0.51%) | 424.85 | 419.75 - 429.60 | 0.691 times | Mon 21 September 2026 | 421.10 (-0.98%) | 427.10 | 418.95 - 433.00 | 3.4094 times | Fri 18 September 2026 | 425.25 (4.14%) | 407.75 | 407.75 - 428.20 | 1.5643 times | Thu 17 September 2026 | 408.35 (0.62%) | 405.80 | 405.40 - 412.00 | 0.4475 times | Wed 16 September 2026 | 405.85 (1.97%) | 398.10 | 392.00 - 415.00 | 1.0583 times | Tue 15 September 2026 | 398.00 (-1.45%) | 399.70 | 395.40 - 408.85 | 0.6973 times | Fri 11 September 2026 | 403.85 (-0.93%) | 408.25 | 399.05 - 410.95 | 0.5602 times | Thu 10 September 2026 | 407.65 (3.87%) | 429.95 | 404.00 - 439.90 | 16.0981 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 396.15 and 422.7
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 401.57 |
| Weekly Target 3 | 417.28333333333 |
| Weekly Target 4 | 428.12 |
| Weekly Target 5 | 443.83 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 0.528 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 0.3506 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 1.7032 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.1191 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.1011 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.1511 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 1.029 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 1.045 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 0.8469 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 4.126 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.0524 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 401.35 and 450.95
| Monthly Target 1 | 364.6 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 414.2 |
| Monthly Target 4 | 438.1 |
| Monthly Target 5 | 463.8 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 412.40 (1.98%) | 404.00 | 390.30 - 439.90 | 1.5679 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.3649 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.0151 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3577 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3421 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3927 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.719 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.7688 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3241 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.1476 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.7422 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 416.49 |
| 12 day DMA | 410.32 |
| 20 day DMA | 405.45 |
| 35 day DMA | 411.36 |
| 50 day DMA | 416.39 |
| 100 day DMA | 428.03 |
| 150 day DMA | 430.64 |
| 200 day DMA | 437.82 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.99 | 414.78 | 416.1 |
| 12 day EMA | 411.63 | 411.49 | 411.37 |
| 20 day EMA | 410.56 | 410.37 | 410.18 |
| 35 day EMA | 412.4 | 412.4 | 412.42 |
| 50 day EMA | 416.23 | 416.39 | 416.56 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.49 | 419.06 | 418.3 |
| 12 day SMA | 410.32 | 408.75 | 407.08 |
| 20 day SMA | 405.45 | 405.23 | 405.32 |
| 35 day SMA | 411.36 | 412.54 | 413.85 |
| 50 day SMA | 416.39 | 416.29 | 416.26 |
| 100 day SMA | 428.03 | 428.66 | 429.19 |
| 150 day SMA | 430.64 | 430.77 | 431.04 |
| 200 day SMA | 437.82 | 438.03 | 438.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.