Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 442.75 and 457.25
| Daily Target 1 | 439.93 |
| Daily Target 2 | 445.57 |
| Daily Target 3 | 454.43333333333 |
| Daily Target 4 | 460.07 |
| Daily Target 5 | 468.93 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 451.20 (-2.41%) | 463.05 | 448.80 - 463.30 | 0.4783 times | Wed 28 January 2026 | 462.35 (1.97%) | 453.40 | 453.40 - 465.40 | 0.8207 times | Tue 27 January 2026 | 453.40 (-2.52%) | 462.30 | 448.05 - 462.60 | 0.8597 times | Fri 23 January 2026 | 465.10 (1.06%) | 460.55 | 459.00 - 473.75 | 1.745 times | Thu 22 January 2026 | 460.20 (2.61%) | 469.75 | 452.80 - 469.75 | 0.3899 times | Wed 21 January 2026 | 448.50 (-2.27%) | 459.00 | 440.25 - 463.50 | 2.8818 times | Tue 20 January 2026 | 458.90 (-2.9%) | 472.60 | 457.75 - 474.90 | 0.8267 times | Mon 19 January 2026 | 472.60 (0.23%) | 468.00 | 465.35 - 478.70 | 1.3221 times | Fri 16 January 2026 | 471.50 (-0.34%) | 470.00 | 470.00 - 475.85 | 0.2815 times | Wed 14 January 2026 | 473.10 (0.84%) | 469.20 | 466.90 - 475.05 | 0.3944 times | Tue 13 January 2026 | 469.15 (1.86%) | 455.00 | 455.00 - 474.00 | 2.5602 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 440.95 and 458.3
| Weekly Target 1 | 437.53 |
| Weekly Target 2 | 444.37 |
| Weekly Target 3 | 454.88333333333 |
| Weekly Target 4 | 461.72 |
| Weekly Target 5 | 472.23 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 451.20 (-2.99%) | 462.30 | 448.05 - 465.40 | 0.127 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.4214 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.3068 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.3385 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.4719 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.5032 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.0454 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.9261 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.7868 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 4.0727 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.7222 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 421.35 and 464.95
| Monthly Target 1 | 411.4 |
| Monthly Target 2 | 431.3 |
| Monthly Target 3 | 455 |
| Monthly Target 4 | 474.9 |
| Monthly Target 5 | 498.6 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 451.20 (-5.26%) | 476.30 | 435.10 - 478.70 | 0.215 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7913 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2013 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7435 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4125 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.42 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4841 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8632 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6705 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1985 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6019 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 458.45 |
| 12 day DMA | 462.22 |
| 20 day DMA | 462.55 |
| 35 day DMA | 461.14 |
| 50 day DMA | 459 |
| 100 day DMA | 481.12 |
| 150 day DMA | 482.52 |
| 200 day DMA | 480.15 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.12 | 460.08 | 458.95 |
| 12 day EMA | 459.77 | 461.33 | 461.15 |
| 20 day EMA | 460.8 | 461.81 | 461.75 |
| 35 day EMA | 460.47 | 461.02 | 460.94 |
| 50 day EMA | 459.73 | 460.08 | 459.99 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.45 | 457.91 | 457.22 |
| 12 day SMA | 462.22 | 461.85 | 460.94 |
| 20 day SMA | 462.55 | 463.36 | 463.64 |
| 35 day SMA | 461.14 | 460.9 | 460.59 |
| 50 day SMA | 459 | 459.11 | 459.18 |
| 100 day SMA | 481.12 | 481.33 | 481.41 |
| 150 day SMA | 482.52 | 482.76 | 483.06 |
| 200 day SMA | 480.15 | 480.29 | 480.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.