Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 735.13 and 770.23
| Daily Target 1 | 727.37 |
| Daily Target 2 | 742.88 |
| Daily Target 3 | 762.46666666667 |
| Daily Target 4 | 777.98 |
| Daily Target 5 | 797.57 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 758.40 (-1.41%) | 782.05 | 746.95 - 782.05 | 1.124 times | Wed 15 April 2026 | 769.25 (-1.51%) | 788.45 | 763.35 - 788.45 | 1.243 times | Mon 13 April 2026 | 781.05 (2.74%) | 800.00 | 746.30 - 800.00 | 1.5876 times | Fri 10 April 2026 | 760.25 (-2.62%) | 802.05 | 759.50 - 802.05 | 1.2266 times | Thu 09 April 2026 | 780.70 (1.17%) | 765.70 | 750.65 - 783.00 | 0.9599 times | Wed 08 April 2026 | 771.65 (3.97%) | 761.35 | 751.40 - 774.50 | 1.5876 times | Tue 07 April 2026 | 742.15 (0.99%) | 742.95 | 722.90 - 743.85 | 0.3966 times | Mon 06 April 2026 | 734.85 (2.81%) | 710.40 | 710.40 - 739.85 | 0.4977 times | Thu 02 April 2026 | 714.75 (-1.12%) | 730.00 | 699.15 - 730.00 | 0.547 times | Wed 01 April 2026 | 722.85 (2.83%) | 724.00 | 718.35 - 734.15 | 0.83 times | Mon 30 March 2026 | 702.95 (0.41%) | 706.65 | 681.20 - 720.05 | 2.4327 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 725.5 and 779.2
| Weekly Target 1 | 714.53 |
| Weekly Target 2 | 736.47 |
| Weekly Target 3 | 768.23333333333 |
| Weekly Target 4 | 790.17 |
| Weekly Target 5 | 821.93 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 758.40 (-0.24%) | 800.00 | 746.30 - 800.00 | 0.342 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.4037 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.3295 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 0.6278 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.4188 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.421 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.3348 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 1.406 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.7079 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 5.0085 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 3.5071 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 728.78 and 831.68
| Monthly Target 1 | 650.3 |
| Monthly Target 2 | 704.35 |
| Monthly Target 3 | 753.2 |
| Monthly Target 4 | 807.25 |
| Monthly Target 5 | 856.1 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 758.40 (7.89%) | 724.00 | 699.15 - 802.05 | 0.0523 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1218 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6431 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2269 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.5796 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6389 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1556 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3169 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7359 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.529 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2302 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 769.93 |
| 12 day DMA | 744.91 |
| 20 day DMA | 727.55 |
| 35 day DMA | 716.22 |
| 50 day DMA | 720.29 |
| 100 day DMA | 714.91 |
| 150 day DMA | 718.87 |
| 200 day DMA | 739.07 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.63 | 766.24 | 764.74 |
| 12 day EMA | 749.4 | 747.77 | 743.87 |
| 20 day EMA | 737.3 | 735.08 | 731.48 |
| 35 day EMA | 727.52 | 725.7 | 723.14 |
| 50 day EMA | 720.44 | 718.89 | 716.84 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.93 | 772.58 | 767.16 |
| 12 day SMA | 744.91 | 741.36 | 735.79 |
| 20 day SMA | 727.55 | 724.57 | 720.95 |
| 35 day SMA | 716.22 | 715.38 | 714.4 |
| 50 day SMA | 720.29 | 718.59 | 716.34 |
| 100 day SMA | 714.91 | 715.49 | 716.08 |
| 150 day SMA | 718.87 | 718.65 | 718.37 |
| 200 day SMA | 739.07 | 739.26 | 739.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.