Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 661.05 and 699.7
| Daily Target 1 | 631.25 |
| Daily Target 2 | 652.2 |
| Daily Target 3 | 669.9 |
| Daily Target 4 | 690.85 |
| Daily Target 5 | 708.55 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 673.15 (2.43%) | 648.95 | 648.95 - 687.60 | 0.2442 times | Thu 29 January 2026 | 657.20 (-2.11%) | 673.45 | 643.95 - 674.10 | 3.2318 times | Wed 28 January 2026 | 671.35 (0.46%) | 687.70 | 666.55 - 698.00 | 1.488 times | Tue 27 January 2026 | 668.30 (4.01%) | 655.40 | 653.00 - 684.70 | 1.1757 times | Fri 23 January 2026 | 642.55 (-1.35%) | 625.00 | 625.00 - 649.40 | 0.1308 times | Thu 22 January 2026 | 651.35 (6.53%) | 614.40 | 614.40 - 659.30 | 0.2408 times | Wed 21 January 2026 | 611.45 (-0.84%) | 585.00 | 585.00 - 658.50 | 1.07 times | Tue 20 January 2026 | 616.65 (0.71%) | 605.95 | 601.00 - 619.45 | 1.2042 times | Mon 19 January 2026 | 612.30 (-3%) | 633.90 | 612.00 - 634.30 | 0.1266 times | Fri 16 January 2026 | 631.25 (-2.29%) | 642.60 | 631.00 - 647.75 | 1.0879 times | Wed 14 January 2026 | 646.05 (-3.57%) | 661.45 | 644.35 - 664.80 | 0.4581 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 658.55 and 712.6
| Weekly Target 1 | 617.65 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 671.7 |
| Weekly Target 4 | 699.45 |
| Weekly Target 5 | 725.75 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 0.1484 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.067 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.054 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0425 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0489 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0589 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1494 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.7967 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.4343 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1998 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4995 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 564.55 and 693.6
| Monthly Target 1 | 528.35 |
| Monthly Target 2 | 600.75 |
| Monthly Target 3 | 657.4 |
| Monthly Target 4 | 729.8 |
| Monthly Target 5 | 786.45 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2099 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.0851 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5909 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1439 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2931 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6806 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4892 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2129 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1001 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1942 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.189 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 662.51 |
| 12 day DMA | 645.97 |
| 20 day DMA | 664.65 |
| 35 day DMA | 683.83 |
| 50 day DMA | 709.52 |
| 100 day DMA | 718.16 |
| 150 day DMA | 745.33 |
| 200 day DMA | 760.95 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.72 | 656.01 | 655.41 |
| 12 day EMA | 658.38 | 655.7 | 655.43 |
| 20 day EMA | 666.26 | 665.54 | 666.42 |
| 35 day EMA | 687.02 | 687.84 | 689.64 |
| 50 day EMA | 710.77 | 712.3 | 714.55 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.51 | 658.15 | 649 |
| 12 day SMA | 645.97 | 644.6 | 646.63 |
| 20 day SMA | 664.65 | 666 | 668.14 |
| 35 day SMA | 683.83 | 684.88 | 686.67 |
| 50 day SMA | 709.52 | 712.39 | 715.81 |
| 100 day SMA | 718.16 | 718.68 | 719.38 |
| 150 day SMA | 745.33 | 746.15 | 747.23 |
| 200 day SMA | 760.95 | 761.11 | 761.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.