Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 56.51 and 58.6
| Daily Target 1 | 54.85 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 56.94 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 59.03 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.31 (-1.07%) | 57.19 | 55.71 - 57.80 | 0.5576 times | Thu 29 January 2026 | 57.93 (-3.05%) | 60.63 | 57.59 - 60.63 | 0.8344 times | Wed 28 January 2026 | 59.75 (4.82%) | 56.75 | 56.75 - 60.79 | 0.9407 times | Tue 27 January 2026 | 57.00 (-2.05%) | 58.00 | 55.62 - 58.00 | 0.6512 times | Fri 23 January 2026 | 58.19 (-6.16%) | 61.79 | 55.94 - 62.35 | 0.5945 times | Thu 22 January 2026 | 62.01 (3.2%) | 60.49 | 59.32 - 63.25 | 1.2703 times | Wed 21 January 2026 | 60.09 (-6.27%) | 63.12 | 59.33 - 64.02 | 1.4971 times | Tue 20 January 2026 | 64.11 (-5.82%) | 67.02 | 62.36 - 68.62 | 1.2024 times | Mon 19 January 2026 | 68.07 (-3.03%) | 67.70 | 66.83 - 71.49 | 1.1745 times | Fri 16 January 2026 | 70.20 (3.97%) | 68.00 | 66.32 - 70.93 | 1.2772 times | Wed 14 January 2026 | 67.52 (-1.39%) | 63.50 | 63.50 - 68.91 | 0.3974 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 53.88 and 59.05
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.1939 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 0.3729 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.3227 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 0.8459 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 2.0194 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.4623 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 1.5317 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.4046 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.6603 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 3.1863 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.25 | 0.2561 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 44.29 and 68.64
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.744 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.4463 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2105 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2654 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.855 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8963 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.9937 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7855 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7676 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0359 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4408 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 62.55 |
| 20 day DMA | 65.78 |
| 35 day DMA | 67.39 |
| 50 day DMA | 65.63 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 59.4 | 60.13 |
| 12 day EMA | 61.63 | 62.41 | 63.23 |
| 20 day EMA | 63.52 | 64.17 | 64.83 |
| 35 day EMA | 63.88 | 64.27 | 64.64 |
| 50 day EMA | 63.69 | 63.95 | 64.2 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.98 | 59.41 |
| 12 day SMA | 62.55 | 63.33 | 64.18 |
| 20 day SMA | 65.78 | 66.82 | 67.53 |
| 35 day SMA | 67.39 | 67.63 | 67.84 |
| 50 day SMA | 65.63 | 65.53 | 65.43 |
| 100 day SMA | 59.87 | 59.9 | 59.91 |
| 150 day SMA | 59.73 | 59.77 | 59.81 |
| 200 day SMA | 61.29 | 61.32 | 61.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.