Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 11.19 and 11.73

Daily Target 110.74
Daily Target 211.1
Daily Target 311.28
Daily Target 411.64
Daily Target 511.82

Daily price and volume Ecs

Date Closing Open Range Volume
Thu 02 July 2026 11.46 (4.95%) 10.92 10.92 - 11.46 3.0364 times
Wed 01 July 2026 10.92 (5%) 10.92 10.87 - 10.92 3.1475 times
Tue 30 June 2026 10.40 (4.94%) 10.40 10.40 - 10.40 0.633 times
Mon 29 June 2026 9.91 (4.98%) 9.44 9.44 - 9.91 0.3469 times
Thu 25 June 2026 9.44 (-4.93%) 10.20 9.44 - 10.20 0.9457 times
Wed 24 June 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0634 times
Tue 23 June 2026 9.93 (-4.98%) 10.00 9.93 - 10.00 0.0961 times
Mon 22 June 2026 10.45 (-5%) 10.46 10.45 - 10.46 0.6102 times
Tue 16 June 2026 11.00 (-0.18%) 10.80 10.80 - 11.57 0.6104 times
Mon 15 June 2026 11.02 (4.95%) 10.45 10.00 - 11.02 0.5104 times
Mon 08 June 2026 10.50 (5%) 10.00 10.00 - 10.50 0.1017 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 10.45 and 12.47

Weekly Target 18.77
Weekly Target 210.11
Weekly Target 310.786666666667
Weekly Target 412.13
Weekly Target 512.81

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Thu 02 July 2026 11.46 (21.4%) 9.44 9.44 - 11.46 2.1249 times
Thu 25 June 2026 9.44 (-14.18%) 10.46 9.44 - 10.46 0.5088 times
Tue 16 June 2026 11.00 (4.76%) 10.45 10.00 - 11.57 0.3324 times
Mon 08 June 2026 10.50 (5%) 10.00 10.00 - 10.50 0.0302 times
Thu 04 June 2026 10.00 (-1.86%) 10.00 9.75 - 11.19 0.2636 times
Fri 29 May 2026 10.19 (11.12%) 9.17 8.38 - 10.19 0.7673 times
Fri 22 May 2026 9.17 (0.66%) 9.56 9.09 - 10.63 1.7517 times
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 3.9853 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2228 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0129 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.4126 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 11.17 and 11.76

Monthly Target 110.67
Monthly Target 211.07
Monthly Target 311.263333333333
Monthly Target 411.66
Monthly Target 511.85

Monthly price and volumes Ecs

Date Closing Open Range Volume
Thu 02 July 2026 11.46 (10.19%) 10.92 10.87 - 11.46 0.5163 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.4013 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.8936 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.3073 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 1.0091 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.4294 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.7786 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0467 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.252 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.3657 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.5343 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.41
20 day DMA 10.19
35 day DMA 9.51
50 day DMA 9.89
100 day DMA 9.49
150 day DMA 9.33
200 day DMA 9.04

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.3710.1
12 day EMA10.4210.2310.1
20 day EMA10.2210.0910
35 day EMA10.0910.019.96
50 day EMA9.99.849.8

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.129.92
12 day SMA10.4110.3310.3
20 day SMA10.1910.110.06
35 day SMA9.519.459.41
50 day SMA9.899.879.84
100 day SMA9.499.479.46
150 day SMA9.339.319.3
200 day SMA9.049.029.01
Back to top | Use Dark Theme