Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 408.28 and 421.33
| Daily Target 1 | 398.33 |
| Daily Target 2 | 405.17 |
| Daily Target 3 | 411.38333333333 |
| Daily Target 4 | 418.22 |
| Daily Target 5 | 424.43 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 412.00 (2.49%) | 404.55 | 404.55 - 417.60 | 1.2148 times | Tue 29 September 2026 | 402.00 (-0.89%) | 405.05 | 401.25 - 407.70 | 0.8477 times | Mon 28 September 2026 | 405.60 (-2.28%) | 411.45 | 404.40 - 412.30 | 0.5535 times | Fri 25 September 2026 | 415.05 (0.86%) | 411.55 | 409.15 - 415.95 | 0.719 times | Thu 24 September 2026 | 411.50 (-3.63%) | 417.90 | 409.00 - 422.70 | 0.9555 times | Wed 23 September 2026 | 427.00 (0.96%) | 423.95 | 422.50 - 429.55 | 2.7253 times | Tue 22 September 2026 | 422.95 (4.95%) | 404.00 | 402.85 - 424.15 | 1.7456 times | Mon 21 September 2026 | 403.00 (-1.23%) | 411.95 | 400.95 - 412.05 | 0.5486 times | Fri 18 September 2026 | 408.00 (0.99%) | 406.65 | 405.05 - 409.70 | 0.2579 times | Thu 17 September 2026 | 404.00 (0.2%) | 403.45 | 402.00 - 411.50 | 0.4322 times | Wed 16 September 2026 | 403.20 (0%) | 405.90 | 396.40 - 406.50 | 0.5881 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 406.63 and 422.98
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 410.28333333333 |
| Weekly Target 4 | 419.32 |
| Weekly Target 5 | 426.63 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 412.00 (-0.73%) | 411.45 | 401.25 - 417.60 | 0.3227 times | Fri 25 September 2026 | 415.05 (1.73%) | 411.95 | 400.95 - 429.55 | 0.8257 times | Fri 18 September 2026 | 408.00 (-1.16%) | 412.40 | 396.40 - 413.75 | 0.2463 times | Fri 11 September 2026 | 412.80 (-0.37%) | 416.00 | 406.20 - 420.35 | 1.5209 times | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 3.8222 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.333 times | Fri 21 August 2026 | 391.00 (1.43%) | 382.75 | 376.55 - 393.75 | 0.5443 times | Fri 14 August 2026 | 385.50 (-0.41%) | 390.40 | 382.40 - 391.95 | 0.2807 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.8125 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 1.2917 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 1.4291 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 408.28 and 421.33
| Monthly Target 1 | 398.33 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 411.38333333333 |
| Monthly Target 4 | 418.22 |
| Monthly Target 5 | 424.43 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 412.00 (2.49%) | 404.55 | 404.55 - 417.60 | 0.0258 times | Tue 29 September 2026 | 402.00 (6.35%) | 383.10 | 375.05 - 429.55 | 1.1277 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.3464 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.1998 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.7049 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.558 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.2846 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3179 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7488 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.6861 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.4228 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 409.23 |
| 12 day DMA | 409.79 |
| 20 day DMA | 409.99 |
| 35 day DMA | 398.96 |
| 50 day DMA | 391.63 |
| 100 day DMA | 373.75 |
| 150 day DMA | 353.74 |
| 200 day DMA | 341.86 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.69 | 408.54 | 411.81 |
| 12 day EMA | 409.46 | 409 | 410.27 |
| 20 day EMA | 406.46 | 405.88 | 406.29 |
| 35 day EMA | 399.94 | 399.23 | 399.07 |
| 50 day EMA | 391.41 | 390.57 | 390.1 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.23 | 412.23 | 416.42 |
| 12 day SMA | 409.79 | 409.86 | 410.48 |
| 20 day SMA | 409.99 | 408.41 | 407.21 |
| 35 day SMA | 398.96 | 398.31 | 397.98 |
| 50 day SMA | 391.63 | 390.73 | 390.06 |
| 100 day SMA | 373.75 | 373.09 | 372.43 |
| 150 day SMA | 353.74 | 353.17 | 352.63 |
| 200 day SMA | 341.86 | 341.3 | 340.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.