Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 68.4 and 71.9

Daily Target 167.26
Daily Target 269.53
Daily Target 370.763333333333
Daily Target 473.03
Daily Target 574.26

Daily price and volume Ams

Date Closing Open Range Volume
Fri 15 May 2026 71.79 (0.22%) 72.00 68.50 - 72.00 0.174 times
Thu 14 May 2026 71.63 (-5%) 78.99 71.63 - 78.99 0.267 times
Wed 13 May 2026 75.40 (0%) 75.00 75.00 - 78.99 0.4038 times
Tue 12 May 2026 75.40 (4.72%) 75.50 75.10 - 75.50 0.356 times
Mon 11 May 2026 72.00 (-0.03%) 72.23 72.00 - 72.23 0.2245 times
Fri 08 May 2026 72.02 (0.15%) 75.50 68.32 - 75.50 1.6605 times
Thu 07 May 2026 71.91 (4.99%) 71.90 71.40 - 71.91 0.7492 times
Wed 06 May 2026 68.49 (-0.15%) 65.17 65.17 - 68.50 5.8462 times
Tue 05 May 2026 68.59 (-5%) 68.59 68.59 - 68.59 0.0399 times
Mon 04 May 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.279 times
Thu 30 April 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.3135 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 64.9 and 75.39

Weekly Target 162.6
Weekly Target 267.2
Weekly Target 373.093333333333
Weekly Target 477.69
Weekly Target 583.58

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.0951 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 0.5718 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 0.9977 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.6721 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3141 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.6182 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0527 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.482 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.7974 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.3989 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0706 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 61.57 and 75.39

Monthly Target 158.16
Monthly Target 264.98
Monthly Target 371.983333333333
Monthly Target 478.8
Monthly Target 585.8

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 15 May 2026 71.79 (-5.54%) 72.20 65.17 - 78.99 0.5297 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.894 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.5752 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Sun 17 May 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 73.24
12 day DMA 72.95
20 day DMA 70.11
35 day DMA 60.4
50 day DMA 53.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6273.0473.74
12 day EMA71.3871.3171.25
20 day EMA6867.667.18
35 day EMA61.0860.4559.79
50 day EMA52.8252.0551.25

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2473.2973.35
12 day SMA72.9573.4473.63
20 day SMA70.1169.1468.06
35 day SMA60.459.859.14
50 day SMA53.3952.4551.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme