Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 219.48 and 222.73
| Daily Target 1 | 218.9 |
| Daily Target 2 | 220.05 |
| Daily Target 3 | 222.15 |
| Daily Target 4 | 223.3 |
| Daily Target 5 | 225.4 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.20 (-1.36%) | 224.25 | 221.00 - 224.25 | 0.8417 times | Fri 25 September 2026 | 224.25 (0.29%) | 223.55 | 221.80 - 224.85 | 0.4288 times | Thu 24 September 2026 | 223.60 (-2.82%) | 228.15 | 222.55 - 228.50 | 1.5405 times | Wed 23 September 2026 | 230.10 (0.59%) | 229.00 | 227.90 - 231.40 | 1.1419 times | Tue 22 September 2026 | 228.75 (-1.68%) | 234.25 | 228.00 - 234.25 | 0.8918 times | Mon 21 September 2026 | 232.65 (2.72%) | 226.50 | 224.05 - 233.70 | 1.4812 times | Fri 18 September 2026 | 226.50 (-0.61%) | 227.60 | 225.75 - 230.40 | 0.7102 times | Thu 17 September 2026 | 227.90 (0.4%) | 227.20 | 226.80 - 230.10 | 0.4613 times | Wed 16 September 2026 | 227.00 (-0.63%) | 230.05 | 222.00 - 232.10 | 1.0549 times | Tue 15 September 2026 | 228.45 (-1.38%) | 231.35 | 227.45 - 242.00 | 1.4478 times | Fri 11 September 2026 | 231.65 (-1.7%) | 233.00 | 229.00 - 233.15 | 1.2759 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 219.48 and 222.73
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.20 (-1.36%) | 224.25 | 221.00 - 224.25 | 0.0922 times | Fri 25 September 2026 | 224.25 (-0.99%) | 226.50 | 221.80 - 234.25 | 0.6006 times | Fri 18 September 2026 | 226.50 (-2.22%) | 231.35 | 222.00 - 242.00 | 0.4024 times | Fri 11 September 2026 | 231.65 (-2.87%) | 238.75 | 229.00 - 244.00 | 0.4137 times | Fri 04 September 2026 | 238.50 (-0.19%) | 236.90 | 233.15 - 242.30 | 0.6191 times | Fri 28 August 2026 | 238.95 (-11.96%) | 271.20 | 233.40 - 280.00 | 3.6021 times | Fri 21 August 2026 | 271.40 (-2.41%) | 280.80 | 265.00 - 282.50 | 0.6475 times | Fri 14 August 2026 | 278.10 (9.36%) | 257.90 | 252.30 - 279.00 | 2.2465 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.7166 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.6593 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.3496 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 209.6 and 232.6
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 236.47 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.20 (-8.06%) | 240.50 | 221.00 - 244.00 | 0.3785 times | Mon 31 August 2026 | 240.60 (0.61%) | 241.50 | 233.15 - 282.50 | 1.4136 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.5689 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4953 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.695 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.7419 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.5501 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.2808 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.436 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4399 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.807 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 228.14 |
| 20 day DMA | 232.18 |
| 35 day DMA | 243.8 |
| 50 day DMA | 243.1 |
| 100 day DMA | 251.41 |
| 150 day DMA | 257.43 |
| 200 day DMA | 268.02 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 226.57 | 227.73 |
| 12 day EMA | 228.53 | 229.86 | 230.88 |
| 20 day EMA | 232.26 | 233.42 | 234.38 |
| 35 day EMA | 236.17 | 237.05 | 237.8 |
| 50 day EMA | 240.79 | 241.59 | 242.3 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 227.87 | 228.32 |
| 12 day SMA | 228.14 | 229.41 | 230.53 |
| 20 day SMA | 232.18 | 233.07 | 233.76 |
| 35 day SMA | 243.8 | 244.75 | 245.59 |
| 50 day SMA | 243.1 | 243.39 | 243.67 |
| 100 day SMA | 251.41 | 251.98 | 252.53 |
| 150 day SMA | 257.43 | 257.85 | 258.15 |
| 200 day SMA | 268.02 | 268.57 | 269.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.