Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 178.3 and 184.7
| Daily Target 1 | 173.28 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 179.68333333333 |
| Daily Target 4 | 183.32 |
| Daily Target 5 | 186.08 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.55 (1.04%) | 178.70 | 176.05 - 182.45 | 1.0719 times | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.4439 times | Thu 24 September 2026 | 178.50 (0.71%) | 179.60 | 174.05 - 179.60 | 0.9211 times | Wed 23 September 2026 | 177.25 (-0.81%) | 178.70 | 173.90 - 181.00 | 1.1699 times | Tue 22 September 2026 | 178.70 (-0.78%) | 180.00 | 176.10 - 181.75 | 0.265 times | Mon 21 September 2026 | 180.10 (0.5%) | 181.10 | 175.00 - 181.95 | 0.9715 times | Fri 18 September 2026 | 179.20 (2.69%) | 175.60 | 175.60 - 180.50 | 0.5962 times | Thu 17 September 2026 | 174.50 (0.03%) | 175.00 | 173.60 - 179.90 | 1.1028 times | Wed 16 September 2026 | 174.45 (5%) | 163.20 | 159.00 - 174.45 | 2.2166 times | Tue 15 September 2026 | 166.15 (-3.68%) | 172.85 | 164.95 - 175.95 | 1.2412 times | Fri 11 September 2026 | 172.50 (-2.43%) | 178.90 | 170.20 - 178.90 | 0.9976 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 178.3 and 184.7
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 179.68333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.55 (1.04%) | 178.70 | 176.05 - 182.45 | 0.1853 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.6519 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.8914 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.9599 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.8038 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.9405 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.2372 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.0566 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3201 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 0.9534 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.5649 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 156.35 and 183.2
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 175.13333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 201.98 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.55 (-1.79%) | 184.00 | 159.00 - 185.85 | 0.9521 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.5719 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6649 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.701 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.3449 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5252 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2612 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.396 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.2968 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2859 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.6048 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 176.45 |
| 20 day DMA | 178.19 |
| 35 day DMA | 177.25 |
| 50 day DMA | 168.76 |
| 100 day DMA | 158.96 |
| 150 day DMA | 139.46 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 178.15 | 177.87 |
| 12 day EMA | 178.13 | 177.69 | 177.51 |
| 20 day EMA | 177.2 | 176.85 | 176.66 |
| 35 day EMA | 172 | 171.5 | 171.08 |
| 50 day EMA | 167.38 | 166.84 | 166.36 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 178.65 | 178.75 |
| 12 day SMA | 176.45 | 176.37 | 176.72 |
| 20 day SMA | 178.19 | 178.31 | 178.61 |
| 35 day SMA | 177.25 | 176.47 | 175.8 |
| 50 day SMA | 168.76 | 168 | 167.19 |
| 100 day SMA | 158.96 | 158.69 | 158.24 |
| 150 day SMA | 139.46 | 139.04 | 138.62 |
| 200 day SMA | 130.88 | 130.45 | 130.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.