Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.18 and 1.36

Daily Target 11.03
Daily Target 21.15
Daily Target 31.2133333333333
Daily Target 41.33
Daily Target 51.39

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 03 July 2026 1.26 (11.5%) 1.12 1.10 - 1.28 2.0484 times
Thu 02 July 2026 1.13 (-0.88%) 1.14 1.10 - 1.18 1.6693 times
Wed 01 July 2026 1.14 (10.68%) 1.06 1.03 - 1.18 2.3572 times
Tue 30 June 2026 1.03 (-3.74%) 1.06 1.02 - 1.07 0.5834 times
Mon 29 June 2026 1.07 (-0.93%) 1.08 1.06 - 1.08 0.2605 times
Thu 25 June 2026 1.08 (-1.82%) 1.08 1.07 - 1.10 0.3997 times
Wed 24 June 2026 1.10 (0%) 1.10 1.08 - 1.10 0.2833 times
Tue 23 June 2026 1.10 (-0.9%) 1.10 1.07 - 1.11 0.8244 times
Mon 22 June 2026 1.11 (-2.63%) 1.11 1.10 - 1.13 1.2642 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.15 0.3096 times
Thu 18 June 2026 1.14 (-0.87%) 1.16 1.14 - 1.16 0.277 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.14 and 1.4

Weekly Target 10.93
Weekly Target 21.09
Weekly Target 31.1866666666667
Weekly Target 41.35
Weekly Target 51.45

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 03 July 2026 1.26 (16.67%) 1.08 1.02 - 1.28 2.4654 times
Thu 25 June 2026 1.08 (-5.26%) 1.11 1.07 - 1.13 0.9876 times
Fri 19 June 2026 1.14 (-0.87%) 1.16 1.11 - 1.19 0.932 times
Fri 12 June 2026 1.15 (-10.16%) 1.30 1.15 - 1.30 1.172 times
Fri 05 June 2026 1.28 (0%) 1.26 1.21 - 1.41 0.8121 times
Fri 29 May 2026 1.28 (-4.48%) 1.36 1.25 - 1.39 0.6574 times
Fri 22 May 2026 1.34 (-2.9%) 1.35 1.30 - 1.38 0.5687 times
Fri 15 May 2026 1.38 (-0.72%) 1.40 1.35 - 1.43 0.4929 times
Fri 08 May 2026 1.39 (-3.47%) 1.45 1.37 - 1.47 1.4381 times
Thu 30 April 2026 1.44 (0%) 1.46 1.39 - 1.46 0.4738 times
Fri 24 April 2026 1.44 (-5.26%) 1.54 1.40 - 1.55 1.0385 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.15 and 1.4

Monthly Target 10.94
Monthly Target 21.1
Monthly Target 31.19
Monthly Target 41.35
Monthly Target 51.44

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 03 July 2026 1.26 (22.33%) 1.06 1.03 - 1.28 0.5063 times
Tue 30 June 2026 1.03 (-19.53%) 1.26 1.02 - 1.41 0.9833 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.7384 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.3525 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 1.1175 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.8506 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.756 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.7348 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.9915 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.9692 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 2.4834 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.4
150 day DMA 1.55
200 day DMA 1.66

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.111.1
12 day EMA1.131.111.11
20 day EMA1.181.171.17
35 day EMA1.211.211.22
50 day EMA1.281.281.29

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.091.08
12 day SMA1.121.111.11
20 day SMA1.151.151.16
35 day SMA1.231.231.24
50 day SMA1.281.291.3
100 day SMA1.41.411.41
150 day SMA1.551.551.56
200 day SMA1.661.661.66
Back to top | Use Dark Theme