Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.78 and 2.08

Daily Target 11.54
Daily Target 21.71
Daily Target 31.84
Daily Target 42.01
Daily Target 52.14

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 30 January 2026 1.88 (10.59%) 1.68 1.67 - 1.97 2.7336 times
Thu 29 January 2026 1.70 (-3.41%) 1.79 1.65 - 1.79 1.5341 times
Wed 28 January 2026 1.76 (1.73%) 1.78 1.71 - 1.81 1.2657 times
Tue 27 January 2026 1.73 (-3.89%) 1.87 1.71 - 1.87 0.8605 times
Fri 23 January 2026 1.80 (1.69%) 1.80 1.76 - 1.80 0.5367 times
Thu 22 January 2026 1.77 (0.57%) 1.75 1.75 - 1.80 0.4883 times
Wed 21 January 2026 1.76 (-1.12%) 1.81 1.75 - 1.81 0.8679 times
Tue 20 January 2026 1.78 (-2.2%) 1.83 1.77 - 1.83 0.5284 times
Mon 19 January 2026 1.82 (0.55%) 1.84 1.77 - 1.84 0.42 times
Fri 16 January 2026 1.81 (-0.55%) 1.76 1.76 - 1.84 0.7647 times
Wed 14 January 2026 1.82 (-2.15%) 1.83 1.81 - 1.88 0.3551 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.77 and 2.09

Weekly Target 11.51
Weekly Target 21.7
Weekly Target 31.8333333333333
Weekly Target 42.02
Weekly Target 52.15

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 30 January 2026 1.88 (4.44%) 1.87 1.65 - 1.97 1.7432 times
Fri 23 January 2026 1.80 (-0.55%) 1.84 1.75 - 1.84 0.7747 times
Fri 16 January 2026 1.81 (-1.63%) 1.92 1.76 - 1.92 0.665 times
Fri 09 January 2026 1.84 (-0.54%) 1.85 1.77 - 1.87 0.8832 times
Fri 02 January 2026 1.85 (-0.54%) 1.86 1.80 - 1.88 0.8796 times
Fri 26 December 2025 1.86 (2.2%) 1.85 1.80 - 1.89 0.9763 times
Fri 19 December 2025 1.82 (-2.67%) 1.86 1.57 - 1.89 0.9865 times
Fri 12 December 2025 1.87 (-2.6%) 1.92 1.75 - 1.92 0.7868 times
Fri 05 December 2025 1.92 (1.05%) 1.89 1.85 - 1.93 0.876 times
Fri 28 November 2025 1.90 (0.53%) 1.90 1.81 - 1.96 1.4289 times
Fri 21 November 2025 1.89 (-0.53%) 1.90 1.88 - 1.93 0.8037 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.77 and 2.09

Monthly Target 11.51
Monthly Target 21.7
Monthly Target 31.8333333333333
Monthly Target 42.02
Monthly Target 52.15

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.5531 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.5375 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.7254 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.4407 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.8169 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.2994 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9763 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8462 times
Fri 30 May 2025 6.97 (-1.83%) 7.13 5.36 - 7.75 0.5161 times
Wed 30 April 2025 7.10 (5.65%) 6.72 6.50 - 8.18 0.2885 times
Fri 28 March 2025 6.72 (-9.68%) 7.36 5.86 - 8.88 0.8295 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 1.85
100 day DMA 1.92
150 day DMA 2.8
200 day DMA 3.84

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.751.77
12 day EMA1.81.781.79
20 day EMA1.811.81.81
35 day EMA1.831.831.84
50 day EMA1.841.841.85

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.76
12 day SMA1.791.791.8
20 day SMA1.811.811.82
35 day SMA1.831.831.83
50 day SMA1.851.851.85
100 day SMA1.921.921.92
150 day SMA2.82.832.86
200 day SMA3.843.863.89
Back to top | Use Dark Theme