Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 12.6 and 12.6

Daily Target 112.6
Daily Target 212.6
Daily Target 312.6
Daily Target 412.6
Daily Target 512.6

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 30 January 2026 12.60 (1.94%) 12.60 12.60 - 12.60 0.3225 times
Thu 29 January 2026 12.36 (1.98%) 12.36 12.36 - 12.36 0.0967 times
Wed 28 January 2026 12.12 (1.93%) 12.12 12.12 - 12.12 0.258 times
Tue 27 January 2026 11.89 (1.97%) 11.89 11.89 - 11.89 0.0967 times
Fri 23 January 2026 11.66 (1.92%) 11.66 11.66 - 11.66 0.3457 times
Thu 22 January 2026 11.44 (1.96%) 11.44 11.44 - 11.44 0.1142 times
Wed 21 January 2026 11.22 (2%) 11.00 11.00 - 11.22 0.2154 times
Mon 19 January 2026 11.00 (0%) 10.78 10.78 - 11.00 1.3647 times
Fri 16 January 2026 11.00 (1.85%) 11.01 11.00 - 11.01 7.1216 times
Wed 14 January 2026 10.80 (1.98%) 10.80 10.80 - 10.80 0.0645 times
Tue 13 January 2026 10.59 (1.92%) 10.59 10.59 - 10.59 0.7043 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 12.25 and 12.96

Weekly Target 111.65
Weekly Target 212.13
Weekly Target 312.363333333333
Weekly Target 412.84
Weekly Target 513.07

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.1092 times
Fri 23 January 2026 11.66 (6%) 10.78 10.78 - 11.66 0.2878 times
Fri 16 January 2026 11.00 (6.38%) 10.14 10.14 - 11.01 1.4617 times
Fri 09 January 2026 10.34 (7.93%) 9.76 9.57 - 10.54 2.3604 times
Fri 02 January 2026 9.58 (10.11%) 8.87 8.70 - 9.58 1.8971 times
Fri 26 December 2025 8.70 (6.62%) 8.32 8.20 - 8.70 1.0201 times
Fri 19 December 2025 8.16 (8.08%) 7.70 7.70 - 8.16 0.1329 times
Fri 12 December 2025 7.55 (2.44%) 7.23 7.23 - 7.58 0.5944 times
Fri 05 December 2025 7.37 (-3.91%) 7.82 7.37 - 7.82 1.3557 times
Fri 28 November 2025 7.67 (15.51%) 6.96 6.95 - 7.67 0.7806 times
Fri 21 November 2025 6.64 (10.67%) 6.30 6.00 - 6.64 6.3955 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 10.82 and 14.38

Monthly Target 17.85
Monthly Target 210.23
Monthly Target 311.413333333333
Monthly Target 413.79
Monthly Target 514.97

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.6019 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.4634 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 1.8123 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.0966 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.3544 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.586 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 0.9903 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 1.7891 times
Fri 30 May 2025 5.84 (12.52%) 5.29 4.92 - 5.97 1.7545 times
Wed 30 April 2025 5.19 (29.75%) 4.00 4.00 - 5.24 1.5515 times
Fri 28 March 2025 4.00 (-19.84%) 4.90 3.97 - 4.92 1.1874 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 12.13
12 day DMA 11.42
20 day DMA 10.79
35 day DMA 9.62
50 day DMA 8.81
100 day DMA 7.55
150 day DMA 7.16
200 day DMA 6.61

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.9111.69
12 day EMA11.4911.2911.1
20 day EMA10.8710.6910.51
35 day EMA9.899.739.58
50 day EMA8.938.788.63

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1311.8911.67
12 day SMA11.4211.2311.07
20 day SMA10.7910.6110.44
35 day SMA9.629.489.34
50 day SMA8.818.688.56
100 day SMA7.557.487.42
150 day SMA7.167.117.07
200 day SMA6.616.576.53
Back to top | Use Dark Theme