Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 2.8 and 2.96

Daily Target 12.77
Daily Target 22.83
Daily Target 32.9333333333333
Daily Target 42.99
Daily Target 53.09

Daily price and volume Tvvision

Date Closing Open Range Volume
Tue 29 September 2026 2.88 (-4.95%) 3.04 2.88 - 3.04 0.5907 times
Mon 28 September 2026 3.03 (1%) 3.14 3.00 - 3.14 2.8662 times
Fri 25 September 2026 3.00 (4.9%) 3.00 3.00 - 3.00 0.4577 times
Thu 24 September 2026 2.86 (4.76%) 2.86 2.86 - 2.86 0.0003 times
Tue 22 September 2026 2.73 (5%) 2.73 2.73 - 2.73 0.2433 times
Mon 21 September 2026 2.60 (4.84%) 2.60 2.60 - 2.60 0.5025 times
Fri 18 September 2026 2.48 (1.64%) 2.56 2.47 - 2.56 0.0935 times
Thu 17 September 2026 2.44 (-2.01%) 2.53 2.44 - 2.61 0.512 times
Wed 16 September 2026 2.49 (-4.96%) 2.63 2.49 - 2.70 1.3467 times
Tue 15 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.70 3.3871 times
Fri 11 September 2026 2.75 (-4.84%) 2.75 2.75 - 2.75 1.2576 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 2.75 and 3.01

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.9666666666667
Weekly Target 43.05
Weekly Target 53.23

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Tue 29 September 2026 2.88 (-4%) 3.14 2.88 - 3.14 0.6386 times
Fri 25 September 2026 3.00 (20.97%) 2.60 2.60 - 3.00 0.2224 times
Fri 18 September 2026 2.48 (-9.82%) 2.62 2.44 - 2.70 0.9863 times
Fri 11 September 2026 2.75 (-20.06%) 3.44 2.75 - 3.44 1.8437 times
Fri 04 September 2026 3.44 (-7.03%) 3.70 3.32 - 3.72 1.1692 times
Fri 28 August 2026 3.70 (-5.13%) 3.71 3.45 - 3.71 0.9004 times
Fri 21 August 2026 3.90 (-6.02%) 4.15 3.70 - 4.15 1.7405 times
Fri 14 August 2026 4.15 (-0.72%) 4.08 3.86 - 4.30 1.19 times
Fri 07 August 2026 4.18 (-10.11%) 4.56 4.18 - 4.88 1.0773 times
Fri 31 July 2026 4.65 (-2.11%) 4.50 4.41 - 4.90 0.2316 times
Fri 24 July 2026 4.75 (-6.68%) 5.08 4.08 - 5.08 0.7159 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 2.02 and 3.3

Monthly Target 11.73
Monthly Target 22.31
Monthly Target 33.0133333333333
Monthly Target 43.59
Monthly Target 54.29

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Tue 29 September 2026 2.88 (-21.1%) 3.72 2.44 - 3.72 0.7145 times
Mon 31 August 2026 3.65 (-21.51%) 4.56 3.45 - 4.88 0.7655 times
Fri 31 July 2026 4.65 (-10.75%) 5.21 4.08 - 5.31 0.3567 times
Tue 30 June 2026 5.21 (-3.52%) 5.12 4.76 - 5.53 0.3777 times
Fri 29 May 2026 5.40 (-0.74%) 5.15 5.00 - 5.67 0.1678 times
Thu 30 April 2026 5.44 (10.79%) 5.00 4.95 - 5.75 0.479 times
Mon 30 March 2026 4.91 (-18.98%) 5.76 4.83 - 5.99 0.3644 times
Fri 27 February 2026 6.06 (-9.55%) 6.53 5.76 - 6.98 0.401 times
Fri 30 January 2026 6.70 (-24.8%) 8.47 6.17 - 8.47 0.9419 times
Wed 31 December 2025 8.91 (48.5%) 6.00 5.02 - 12.20 5.4315 times
Fri 28 November 2025 6.00 (-1.48%) 6.25 5.67 - 6.35 0.2747 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.73
20 day DMA 2.99
35 day DMA 3.37
50 day DMA 3.76
100 day DMA 4.52
150 day DMA 4.89
200 day DMA 5.55

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.81
12 day EMA2.892.892.86
20 day EMA3.033.053.05
35 day EMA3.373.43.42
50 day EMA3.783.823.85

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.842.73
12 day SMA2.732.742.76
20 day SMA2.993.033.06
35 day SMA3.373.413.45
50 day SMA3.763.83.84
100 day SMA4.524.544.57
150 day SMA4.894.914.93
200 day SMA5.555.575.58
Back to top | Use Dark Theme