Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 5.09 and 5.27
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.3 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.18 (-1.15%) | 5.00 | 5.00 - 5.18 | 1.8663 times | Wed 01 July 2026 | 5.24 (0.58%) | 5.21 | 5.00 - 5.30 | 0.4106 times | Tue 30 June 2026 | 5.21 (-1.51%) | 5.01 | 5.01 - 5.30 | 0.411 times | Mon 29 June 2026 | 5.29 (1.54%) | 5.00 | 5.00 - 5.40 | 0.6625 times | Thu 25 June 2026 | 5.21 (3.17%) | 5.12 | 5.06 - 5.24 | 0.0553 times | Wed 24 June 2026 | 5.05 (-3.44%) | 5.30 | 5.05 - 5.30 | 0.722 times | Tue 23 June 2026 | 5.23 (-0.38%) | 5.23 | 5.10 - 5.23 | 0.1135 times | Mon 22 June 2026 | 5.25 (-0.94%) | 5.30 | 5.02 - 5.30 | 0.6813 times | Fri 19 June 2026 | 5.30 (-1.49%) | 5.27 | 5.07 - 5.30 | 0.1478 times | Thu 18 June 2026 | 5.38 (-2%) | 5.46 | 5.12 - 5.46 | 4.9297 times | Wed 17 June 2026 | 5.49 (3.2%) | 5.50 | 5.46 - 5.50 | 0.0175 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 5.09 and 5.49
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.18 (-0.58%) | 5.00 | 5.00 - 5.40 | 0.7331 times | Thu 25 June 2026 | 5.21 (-1.7%) | 5.30 | 5.02 - 5.30 | 0.344 times | Fri 19 June 2026 | 5.30 (0.57%) | 5.50 | 4.76 - 5.50 | 1.3329 times | Fri 12 June 2026 | 5.27 (-4.7%) | 5.53 | 4.80 - 5.53 | 2.7308 times | Fri 05 June 2026 | 5.53 (2.41%) | 5.12 | 5.01 - 5.53 | 1.6376 times | Fri 29 May 2026 | 5.40 (0.56%) | 5.00 | 5.00 - 5.49 | 1.1442 times | Fri 22 May 2026 | 5.37 (1.9%) | 5.00 | 5.00 - 5.67 | 0.5148 times | Fri 15 May 2026 | 5.27 (-2.41%) | 5.20 | 5.00 - 5.47 | 0.4405 times | Fri 08 May 2026 | 5.40 (-0.74%) | 5.15 | 5.11 - 5.50 | 0.6899 times | Thu 30 April 2026 | 5.44 (-0.55%) | 5.33 | 5.20 - 5.50 | 0.4322 times | Fri 24 April 2026 | 5.47 (-1.26%) | 5.56 | 5.15 - 5.75 | 1.1924 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 4.94 and 5.24
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.18 (-0.58%) | 5.21 | 5.00 - 5.30 | 0.034 times | Tue 30 June 2026 | 5.21 (-3.52%) | 5.12 | 4.76 - 5.53 | 0.4289 times | Fri 29 May 2026 | 5.40 (-0.74%) | 5.15 | 5.00 - 5.67 | 0.1905 times | Thu 30 April 2026 | 5.44 (10.79%) | 5.00 | 4.95 - 5.75 | 0.5438 times | Mon 30 March 2026 | 4.91 (-18.98%) | 5.76 | 4.83 - 5.99 | 0.4137 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.4553 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 1.0694 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 6.1666 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.3118 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.386 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 1.2816 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.23 |
| 12 day EMA | 5.24 | 5.25 | 5.25 |
| 20 day EMA | 5.27 | 5.28 | 5.28 |
| 35 day EMA | 5.31 | 5.32 | 5.32 |
| 50 day EMA | 5.35 | 5.36 | 5.36 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.2 |
| 12 day SMA | 5.26 | 5.29 | 5.29 |
| 20 day SMA | 5.28 | 5.3 | 5.3 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.57 | 5.58 | 5.6 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.27 | 6.28 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.