Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 35.09 and 40.44
| Daily Target 1 | 33.63 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 38.976666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 44.33 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.48 (6.99%) | 41.40 | 36.05 - 41.40 | 1.1112 times | Tue 27 January 2026 | 36.90 (4.56%) | 35.29 | 33.51 - 39.50 | 1.4651 times | Fri 23 January 2026 | 35.29 (-4.67%) | 37.02 | 33.31 - 37.49 | 2.1263 times | Thu 22 January 2026 | 37.02 (1.9%) | 35.02 | 35.02 - 37.99 | 0.7048 times | Wed 21 January 2026 | 36.33 (-5.09%) | 37.70 | 35.40 - 38.80 | 0.7447 times | Tue 20 January 2026 | 38.28 (-0.75%) | 38.57 | 37.65 - 38.57 | 0.7349 times | Mon 19 January 2026 | 38.57 (-1.15%) | 39.00 | 37.53 - 39.00 | 0.6951 times | Fri 16 January 2026 | 39.02 (-0.46%) | 38.01 | 38.01 - 39.40 | 0.8693 times | Wed 14 January 2026 | 39.20 (-0.56%) | 38.50 | 38.50 - 39.42 | 0.654 times | Tue 13 January 2026 | 39.42 (-0.58%) | 40.30 | 38.01 - 40.30 | 0.8947 times | Mon 12 January 2026 | 39.65 (4.42%) | 37.97 | 36.90 - 40.50 | 0.8067 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 36.5 and 44.39
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.48 (11.87%) | 35.29 | 33.51 - 41.40 | 0.6142 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 1.1934 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.7687 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.2738 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.2469 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.8664 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.3761 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.1119 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.0636 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.485 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.85 | 0.3567 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 33.81 and 45.15
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.48 (2.79%) | 39.48 | 33.31 - 44.65 | 1.2996 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5611 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.685 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7239 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1728 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3428 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7766 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2925 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.1701 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9756 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4235 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.61 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 36.87 | 36.86 |
| 12 day EMA | 38.08 | 37.83 | 38 |
| 20 day EMA | 38.54 | 38.44 | 38.6 |
| 35 day EMA | 39.08 | 39.06 | 39.19 |
| 50 day EMA | 39.49 | 39.49 | 39.6 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.76 | 37.1 |
| 12 day SMA | 38.09 | 38.09 | 38.41 |
| 20 day SMA | 38.84 | 38.81 | 38.96 |
| 35 day SMA | 39.25 | 39.23 | 39.32 |
| 50 day SMA | 39.61 | 39.65 | 39.74 |
| 100 day SMA | 40.41 | 40.39 | 40.39 |
| 150 day SMA | 40.1 | 40.12 | 40.15 |
| 200 day SMA | 39.97 | 39.99 | 40.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.