Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 351.05 and 373.45
| Daily Target 1 | 333.1 |
| Daily Target 2 | 346.6 |
| Daily Target 3 | 355.5 |
| Daily Target 4 | 369 |
| Daily Target 5 | 377.9 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.10 (1.81%) | 353.70 | 342.00 - 364.40 | 0.603 times | Thu 29 January 2026 | 353.70 (0.81%) | 351.10 | 345.35 - 358.80 | 0.7443 times | Wed 28 January 2026 | 350.85 (2.9%) | 342.95 | 341.00 - 360.00 | 1.4358 times | Tue 27 January 2026 | 340.95 (-0.73%) | 347.60 | 334.45 - 347.60 | 0.7418 times | Fri 23 January 2026 | 343.45 (0.01%) | 340.45 | 336.35 - 352.25 | 1.8697 times | Thu 22 January 2026 | 343.40 (2.69%) | 333.00 | 333.00 - 351.40 | 0.75 times | Wed 21 January 2026 | 334.40 (-2.34%) | 321.00 | 321.00 - 338.70 | 1.3198 times | Tue 20 January 2026 | 342.40 (-2.63%) | 350.25 | 339.10 - 350.55 | 0.8041 times | Mon 19 January 2026 | 351.65 (-0.79%) | 334.15 | 334.15 - 358.00 | 0.8908 times | Fri 16 January 2026 | 354.45 (-0.84%) | 358.65 | 348.00 - 361.75 | 0.8408 times | Wed 14 January 2026 | 357.45 (1.62%) | 351.80 | 342.80 - 368.80 | 1.3919 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 347.28 and 377.23
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 341.57 |
| Weekly Target 3 | 352.98333333333 |
| Weekly Target 4 | 371.52 |
| Weekly Target 5 | 382.93 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.3591 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.574 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.3778 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 5.4077 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 1.0339 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.2126 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 1.2136 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.2184 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1826 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 0.4202 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.1677 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 329.2 and 420.9
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 308.93 |
| Monthly Target 3 | 349.46666666667 |
| Monthly Target 4 | 400.63 |
| Monthly Target 5 | 441.17 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.6551 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8955 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4272 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2094 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6923 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7068 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8239 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1009 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8438 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6451 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.3098 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 349.81 |
| 12 day DMA | 348.71 |
| 20 day DMA | 349.09 |
| 35 day DMA | 331.4 |
| 50 day DMA | 325.37 |
| 100 day DMA | 319.32 |
| 150 day DMA | 318.35 |
| 200 day DMA | 320.25 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.24 | 348.31 | 345.62 |
| 12 day EMA | 348.51 | 346.4 | 345.07 |
| 20 day EMA | 344.2 | 342.53 | 341.35 |
| 35 day EMA | 337.11 | 335.76 | 334.7 |
| 50 day EMA | 327.11 | 325.76 | 324.62 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.81 | 346.47 | 342.61 |
| 12 day SMA | 348.71 | 347.81 | 347.98 |
| 20 day SMA | 349.09 | 346 | 343.42 |
| 35 day SMA | 331.4 | 329.89 | 328.41 |
| 50 day SMA | 325.37 | 324.43 | 323.67 |
| 100 day SMA | 319.32 | 318.88 | 318.49 |
| 150 day SMA | 318.35 | 318.06 | 317.77 |
| 200 day SMA | 320.25 | 320.18 | 320.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.