Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 455.93 and 489.53
| Daily Target 1 | 429.02 |
| Daily Target 2 | 449.23 |
| Daily Target 3 | 462.61666666667 |
| Daily Target 4 | 482.83 |
| Daily Target 5 | 496.22 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 469.45 (5.9%) | 442.40 | 442.40 - 476.00 | 0.9128 times | Wed 01 July 2026 | 443.30 (0.61%) | 446.35 | 440.00 - 463.00 | 0.2922 times | Tue 30 June 2026 | 440.60 (1.76%) | 429.65 | 429.65 - 445.00 | 0.1451 times | Mon 29 June 2026 | 433.00 (-0.86%) | 434.95 | 424.95 - 436.60 | 0.1624 times | Thu 25 June 2026 | 436.75 (3.85%) | 418.10 | 414.00 - 451.00 | 0.7301 times | Wed 24 June 2026 | 420.55 (0.79%) | 417.15 | 416.00 - 429.10 | 0.2516 times | Tue 23 June 2026 | 417.25 (-0.97%) | 419.70 | 413.45 - 426.30 | 0.5752 times | Mon 22 June 2026 | 421.35 (1.81%) | 413.05 | 413.05 - 432.85 | 1.1397 times | Fri 19 June 2026 | 413.85 (0.38%) | 416.25 | 408.20 - 455.55 | 3.7733 times | Thu 18 June 2026 | 412.30 (5.12%) | 393.05 | 391.25 - 448.00 | 2.0175 times | Wed 17 June 2026 | 392.20 (2.43%) | 385.80 | 383.00 - 394.15 | 0.1075 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 447.2 and 498.25
| Weekly Target 1 | 405.75 |
| Weekly Target 2 | 437.6 |
| Weekly Target 3 | 456.8 |
| Weekly Target 4 | 488.65 |
| Weekly Target 5 | 507.85 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 469.45 (7.49%) | 434.95 | 424.95 - 476.00 | 1.0964 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 1.9547 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 4.3748 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.4679 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.2414 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.2191 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.2133 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 0.7459 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 0.5941 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.0925 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 0.5717 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 454.73 and 490.73
| Monthly Target 1 | 425.82 |
| Monthly Target 2 | 447.63 |
| Monthly Target 3 | 461.81666666667 |
| Monthly Target 4 | 483.63 |
| Monthly Target 5 | 497.82 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 469.45 (6.55%) | 446.35 | 440.00 - 476.00 | 0.4151 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 3.4511 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.8423 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.811 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.4828 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.3046 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.7077 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.576 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.2748 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1347 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.4453 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 444.62 |
| 12 day DMA | 423.63 |
| 20 day DMA | 400.88 |
| 35 day DMA | 388.87 |
| 50 day DMA | 400.04 |
| 100 day DMA | 406.76 |
| 150 day DMA | 380.16 |
| 200 day DMA | 363.47 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.22 | 434.6 | 430.25 |
| 12 day EMA | 426.26 | 418.41 | 413.89 |
| 20 day EMA | 413.98 | 408.14 | 404.44 |
| 35 day EMA | 409.38 | 405.84 | 403.63 |
| 50 day EMA | 408.02 | 405.51 | 403.97 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.62 | 434.84 | 429.63 |
| 12 day SMA | 423.63 | 415.8 | 409.75 |
| 20 day SMA | 400.88 | 395.95 | 392.25 |
| 35 day SMA | 388.87 | 386.47 | 384.86 |
| 50 day SMA | 400.04 | 399.6 | 399.47 |
| 100 day SMA | 406.76 | 405.61 | 404.67 |
| 150 day SMA | 380.16 | 379.1 | 378.24 |
| 200 day SMA | 363.47 | 362.66 | 361.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.