Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 66.29 and 69.37
| Daily Target 1 | 63.97 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 70.13 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.08 (0.51%) | 65.50 | 65.50 - 68.58 | 0.8993 times | Thu 29 January 2026 | 66.74 (-2.99%) | 67.35 | 66.56 - 69.03 | 1.4605 times | Wed 28 January 2026 | 68.80 (2.29%) | 64.00 | 64.00 - 69.40 | 0.365 times | Tue 27 January 2026 | 67.26 (-3.06%) | 68.35 | 65.83 - 69.56 | 1.3726 times | Fri 23 January 2026 | 69.38 (-0.44%) | 74.00 | 69.04 - 74.00 | 0.8276 times | Thu 22 January 2026 | 69.69 (1.03%) | 68.10 | 68.10 - 72.45 | 0.9422 times | Wed 21 January 2026 | 68.98 (-3.06%) | 70.86 | 68.10 - 71.06 | 0.9835 times | Tue 20 January 2026 | 71.16 (-2.45%) | 72.50 | 70.69 - 72.79 | 1.6459 times | Mon 19 January 2026 | 72.95 (-0.38%) | 73.07 | 72.22 - 74.10 | 0.9311 times | Fri 16 January 2026 | 73.23 (-1.63%) | 74.47 | 73.00 - 74.65 | 0.5723 times | Wed 14 January 2026 | 74.44 (-1.5%) | 74.00 | 74.00 - 76.17 | 0.4646 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 62.76 and 68.32
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.08 (-3.32%) | 68.35 | 64.00 - 69.56 | 0.4019 times | Fri 23 January 2026 | 69.38 (-5.26%) | 73.07 | 68.10 - 74.10 | 0.5229 times | Fri 16 January 2026 | 73.23 (-3.68%) | 76.27 | 73.00 - 77.55 | 0.3059 times | Fri 09 January 2026 | 76.03 (1.55%) | 74.01 | 72.00 - 85.00 | 6.6162 times | Fri 02 January 2026 | 74.87 (-2.12%) | 75.37 | 72.10 - 81.00 | 0.3521 times | Fri 26 December 2025 | 76.49 (5.84%) | 73.38 | 72.12 - 81.17 | 0.4034 times | Fri 19 December 2025 | 72.27 (-2.26%) | 75.42 | 70.01 - 75.42 | 0.2085 times | Fri 12 December 2025 | 73.94 (-5.8%) | 77.15 | 71.55 - 77.53 | 0.4423 times | Fri 05 December 2025 | 78.49 (-2.12%) | 80.39 | 77.00 - 81.04 | 0.3649 times | Fri 28 November 2025 | 80.19 (-3.04%) | 81.15 | 77.00 - 82.50 | 0.3818 times | Fri 21 November 2025 | 82.70 (-1.73%) | 85.87 | 81.50 - 85.87 | 0.4294 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 55.04 and 76.04
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.08 (-10.2%) | 72.10 | 64.00 - 85.00 | 0.7724 times | Wed 31 December 2025 | 74.70 (-6.85%) | 80.39 | 70.01 - 81.17 | 0.1655 times | Fri 28 November 2025 | 80.19 (-4.24%) | 83.60 | 77.00 - 92.78 | 0.3075 times | Fri 31 October 2025 | 83.74 (-5.67%) | 88.00 | 82.85 - 92.50 | 0.2611 times | Tue 30 September 2025 | 88.77 (-4.07%) | 91.01 | 88.50 - 99.73 | 0.7096 times | Fri 29 August 2025 | 92.54 (-7.31%) | 100.73 | 90.50 - 103.51 | 1.2219 times | Thu 31 July 2025 | 99.84 (17.46%) | 85.06 | 82.51 - 111.48 | 4.5202 times | Mon 30 June 2025 | 85.00 (-0.33%) | 85.75 | 82.50 - 94.43 | 0.7901 times | Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.578 times | Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.6738 times | Fri 28 March 2025 | 79.08 (-10.64%) | 84.19 | 78.75 - 94.20 | 0.6653 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 70.44 |
| 20 day DMA | 72.71 |
| 35 day DMA | 73.42 |
| 50 day DMA | 75.28 |
| 100 day DMA | 82.09 |
| 150 day DMA | 85.87 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.39 | 69.22 |
| 12 day EMA | 69.98 | 70.51 | 71.19 |
| 20 day EMA | 71.56 | 72.03 | 72.59 |
| 35 day EMA | 73.7 | 74.09 | 74.52 |
| 50 day EMA | 75.32 | 75.66 | 76.02 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.37 | 68.82 |
| 12 day SMA | 70.44 | 71.13 | 71.9 |
| 20 day SMA | 72.71 | 73.09 | 73.52 |
| 35 day SMA | 73.42 | 73.64 | 73.86 |
| 50 day SMA | 75.28 | 75.64 | 75.99 |
| 100 day SMA | 82.09 | 82.35 | 82.61 |
| 150 day SMA | 85.87 | 86 | 86.11 |
| 200 day SMA | 86.68 | 86.78 | 86.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.