Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 592.78 and 600.48
| Daily Target 1 | 586.77 |
| Daily Target 2 | 591.08 |
| Daily Target 3 | 594.46666666667 |
| Daily Target 4 | 598.78 |
| Daily Target 5 | 602.17 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 595.40 (-0.23%) | 590.15 | 590.15 - 597.85 | 0.1344 times | Mon 20 October 2025 | 596.80 (0.19%) | 597.35 | 589.35 - 600.70 | 0.4386 times | Fri 17 October 2025 | 595.65 (1.44%) | 586.05 | 583.20 - 598.35 | 2.0636 times | Thu 16 October 2025 | 587.20 (-0.25%) | 587.40 | 582.95 - 589.05 | 1.0781 times | Wed 15 October 2025 | 588.65 (-1.45%) | 596.60 | 579.00 - 598.10 | 2.3974 times | Tue 14 October 2025 | 597.30 (0.63%) | 594.05 | 591.30 - 610.65 | 1.9794 times | Mon 13 October 2025 | 593.55 (-0.76%) | 592.95 | 592.80 - 600.45 | 0.6252 times | Fri 10 October 2025 | 598.10 (0.74%) | 590.15 | 590.15 - 604.00 | 0.4024 times | Thu 09 October 2025 | 593.70 (0.14%) | 594.55 | 589.75 - 596.20 | 0.4384 times | Wed 08 October 2025 | 592.85 (-1.75%) | 601.30 | 591.50 - 605.65 | 0.4424 times | Tue 07 October 2025 | 603.40 (0.46%) | 600.45 | 600.45 - 609.55 | 0.7275 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 586.7 and 598.05
| Weekly Target 1 | 583.8 |
| Weekly Target 2 | 589.6 |
| Weekly Target 3 | 595.15 |
| Weekly Target 4 | 600.95 |
| Weekly Target 5 | 606.5 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 595.40 (-0.04%) | 597.35 | 589.35 - 600.70 | 0.1116 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 1.5862 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.5167 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.8705 times | Fri 26 September 2025 | 584.90 (-2.99%) | 603.50 | 582.05 - 615.00 | 1.2496 times | Fri 19 September 2025 | 602.95 (0.32%) | 602.95 | 598.20 - 609.60 | 2.4606 times | Fri 12 September 2025 | 601.00 (0.59%) | 597.05 | 587.00 - 607.85 | 0.6705 times | Fri 05 September 2025 | 597.45 (-0.38%) | 599.90 | 592.60 - 643.90 | 1.0645 times | Fri 29 August 2025 | 599.70 (-4.22%) | 626.15 | 598.35 - 630.60 | 0.4896 times | Fri 22 August 2025 | 626.15 (-0.02%) | 640.10 | 622.75 - 655.80 | 0.9802 times | Thu 14 August 2025 | 626.30 (2.68%) | 610.00 | 602.50 - 631.45 | 0.4418 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 571.38 and 603.03
| Monthly Target 1 | 563.37 |
| Monthly Target 2 | 579.38 |
| Monthly Target 3 | 595.01666666667 |
| Monthly Target 4 | 611.03 |
| Monthly Target 5 | 626.67 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 595.40 (0.03%) | 605.95 | 579.00 - 610.65 | 0.5157 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 1.2931 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.514 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 2.4586 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.8911 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.6236 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.4269 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.3897 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.3332 times | Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.5542 times | Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.3701 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 594.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 596 and price is deviating by 5 points
Upper Bollinger band is at 605 and lower is at 586, while middle bands are at 591 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipruli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.19 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 592.74 |
| 12 day DMA | 595.27 |
| 20 day DMA | 595.15 |
| 35 day DMA | 598.28 |
| 50 day DMA | 604.94 |
| 100 day DMA | 622.46 |
| 150 day DMA | 611.44 |
| 200 day DMA | 611.33 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.61 | 594.21 | 592.92 |
| 12 day EMA | 594.98 | 594.9 | 594.56 |
| 20 day EMA | 596.4 | 596.5 | 596.47 |
| 35 day EMA | 600.28 | 600.57 | 600.79 |
| 50 day EMA | 604.4 | 604.77 | 605.09 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.74 | 593.12 | 592.47 |
| 12 day SMA | 595.27 | 595.8 | 595.77 |
| 20 day SMA | 595.15 | 595.87 | 596.18 |
| 35 day SMA | 598.28 | 598.66 | 598.74 |
| 50 day SMA | 604.94 | 605.41 | 605.86 |
| 100 day SMA | 622.46 | 623.09 | 623.64 |
| 150 day SMA | 611.44 | 611.13 | 610.81 |
| 200 day SMA | 611.33 | 611.6 | 611.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.