Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 494.63 and 498.48
| Daily Target 1 | 491.57 |
| Daily Target 2 | 493.83 |
| Daily Target 3 | 495.41666666667 |
| Daily Target 4 | 497.68 |
| Daily Target 5 | 499.27 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 496.10 (0.67%) | 494.00 | 493.15 - 497.00 | 0.0192 times | Wed 01 July 2026 | 492.80 (0.95%) | 488.15 | 486.90 - 494.85 | 0.0928 times | Tue 30 June 2026 | 488.15 (-0.97%) | 490.05 | 481.20 - 492.00 | 0.1771 times | Mon 29 June 2026 | 492.95 (0.5%) | 491.00 | 487.40 - 496.70 | 6.8183 times | Thu 25 June 2026 | 490.50 (-1.24%) | 497.35 | 490.00 - 501.50 | 0.4903 times | Wed 24 June 2026 | 496.65 (-0.35%) | 498.40 | 494.00 - 500.00 | 0.0926 times | Tue 23 June 2026 | 498.40 (-1.54%) | 505.80 | 497.40 - 513.80 | 0.1693 times | Mon 22 June 2026 | 506.20 (1.2%) | 503.30 | 502.50 - 510.30 | 0.1509 times | Fri 19 June 2026 | 500.20 (-4.16%) | 513.45 | 498.75 - 522.30 | 1.6645 times | Thu 18 June 2026 | 521.90 (3.5%) | 505.95 | 502.95 - 523.80 | 0.325 times | Wed 17 June 2026 | 504.25 (2.91%) | 494.85 | 490.65 - 505.15 | 0.2503 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 488.65 and 504.45
| Weekly Target 1 | 475.63 |
| Weekly Target 2 | 485.87 |
| Weekly Target 3 | 491.43333333333 |
| Weekly Target 4 | 501.67 |
| Weekly Target 5 | 507.23 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 496.10 (1.14%) | 491.00 | 481.20 - 497.00 | 2.7073 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.344 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.9825 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.4991 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.3826 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.6976 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.4436 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.5846 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.1284 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.2304 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.2836 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 491.5 and 501.6
| Monthly Target 1 | 483.23 |
| Monthly Target 2 | 489.67 |
| Monthly Target 3 | 493.33333333333 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 503.43 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 496.10 (1.63%) | 488.15 | 486.90 - 497.00 | 0.012 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.3661 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.3608 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.7285 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2236 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.1206 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.4484 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.3534 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.1764 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2102 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2367 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 492.1 |
| 12 day DMA | 498.18 |
| 20 day DMA | 488.48 |
| 35 day DMA | 499.62 |
| 50 day DMA | 511.26 |
| 100 day DMA | 554.32 |
| 150 day DMA | 584.98 |
| 200 day DMA | 589.58 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.93 | 492.85 | 492.88 |
| 12 day EMA | 493.98 | 493.6 | 493.74 |
| 20 day EMA | 495.39 | 495.32 | 495.58 |
| 35 day EMA | 503.65 | 504.09 | 504.75 |
| 50 day EMA | 513.13 | 513.83 | 514.69 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.1 | 492.21 | 493.33 |
| 12 day SMA | 498.18 | 497.35 | 495.31 |
| 20 day SMA | 488.48 | 487.54 | 487.03 |
| 35 day SMA | 499.62 | 500.92 | 502.97 |
| 50 day SMA | 511.26 | 512.49 | 513.88 |
| 100 day SMA | 554.32 | 555.78 | 557.29 |
| 150 day SMA | 584.98 | 585.8 | 586.6 |
| 200 day SMA | 589.58 | 590.09 | 590.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.