Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 15.53 and 15.98

Daily Target 115.45
Daily Target 215.6
Daily Target 315.9
Daily Target 416.05
Daily Target 516.35

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 03 July 2026 15.75 (-3.08%) 16.17 15.75 - 16.20 0.0227 times
Thu 02 July 2026 16.25 (0.74%) 16.22 16.22 - 16.55 0.4656 times
Wed 01 July 2026 16.13 (0.44%) 15.74 15.74 - 16.19 0.1943 times
Tue 30 June 2026 16.06 (-0.25%) 16.06 16.06 - 16.06 0.1085 times
Mon 29 June 2026 16.10 (0.5%) 16.10 16.10 - 16.10 0.002 times
Thu 25 June 2026 16.02 (0%) 16.02 16.02 - 16.10 0.0513 times
Wed 24 June 2026 16.02 (-0.5%) 16.02 16.02 - 16.02 0.5327 times
Tue 23 June 2026 16.10 (2.55%) 15.85 15.85 - 16.10 0.3877 times
Mon 22 June 2026 15.70 (-2.48%) 16.18 15.70 - 16.18 7.4095 times
Fri 19 June 2026 16.10 (-2.13%) 16.50 16.02 - 16.50 0.8257 times
Thu 18 June 2026 16.45 (3.79%) 15.85 15.50 - 16.64 1.1591 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 15.34 and 16.15

Weekly Target 115.2
Weekly Target 215.48
Weekly Target 316.013333333333
Weekly Target 416.29
Weekly Target 516.82

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 03 July 2026 15.75 (-1.69%) 16.10 15.74 - 16.55 0.0788 times
Thu 25 June 2026 16.02 (-0.5%) 16.18 15.70 - 16.18 0.8326 times
Fri 19 June 2026 16.10 (7.33%) 15.15 14.40 - 16.64 0.8848 times
Fri 12 June 2026 15.00 (-0.13%) 15.02 14.25 - 15.75 0.9544 times
Fri 05 June 2026 15.02 (-9.41%) 16.25 15.02 - 16.50 0.6663 times
Fri 29 May 2026 16.58 (-1.89%) 16.90 16.58 - 16.90 0.1639 times
Fri 22 May 2026 16.90 (-0.59%) 17.00 16.90 - 17.00 2.4215 times
Fri 15 May 2026 17.00 (-4.92%) 17.88 17.00 - 17.88 1.539 times
Fri 08 May 2026 17.88 (-5.89%) 19.38 17.54 - 19.38 1.0905 times
Thu 30 April 2026 19.00 (11.76%) 17.79 17.79 - 19.11 1.3681 times
Fri 24 April 2026 17.00 (23.46%) 13.77 13.51 - 17.08 4.221 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 15.75 and 16.56

Monthly Target 115.2
Monthly Target 215.48
Monthly Target 316.013333333333
Monthly Target 416.29
Monthly Target 516.82

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 03 July 2026 15.75 (-1.93%) 15.74 15.74 - 16.55 0.0019 times
Tue 30 June 2026 16.06 (-3.14%) 16.25 14.25 - 16.64 0.0959 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.1493 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 0.2949 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0863 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.8134 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.654 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 2.2116 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 3.3198 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.373 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 1.065 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.04
20 day DMA 15.68
35 day DMA 16.09
50 day DMA 16.57
100 day DMA 13.34
150 day DMA 12.43
200 day DMA 11.66

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1216.06
12 day EMA15.961615.95
20 day EMA15.9515.9715.94
35 day EMA16.0516.0716.06
50 day EMA16.2416.2616.26

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1116.07
12 day SMA16.0416.0515.96
20 day SMA15.6815.6615.62
35 day SMA16.0916.1416.19
50 day SMA16.5716.5416.49
100 day SMA13.3413.2813.21
150 day SMA12.4312.412.36
200 day SMA11.6611.6211.58
Back to top | Use Dark Theme