Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 10.4 and 11.6

Daily Target 19.4
Daily Target 210.2
Daily Target 310.6
Daily Target 411.4
Daily Target 511.8

Daily price and volume Iisl

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (10%) 9.80 9.80 - 11.00 3.5565 times
Wed 01 April 2026 10.00 (4.71%) 9.74 9.74 - 10.00 0.079 times
Mon 30 March 2026 9.55 (2.69%) 9.49 9.49 - 9.55 2.0584 times
Fri 27 March 2026 9.30 (2.09%) 9.11 9.11 - 9.30 0.0346 times
Wed 25 March 2026 9.11 (0.66%) 9.05 9.05 - 9.90 1.7404 times
Tue 24 March 2026 9.05 (9.96%) 8.32 8.32 - 9.05 0.5754 times
Mon 23 March 2026 8.23 (1.48%) 8.31 8.11 - 8.31 0.4489 times
Fri 20 March 2026 8.11 (4.92%) 8.11 8.11 - 8.11 0.6306 times
Thu 19 March 2026 7.73 (-4.21%) 8.22 7.67 - 8.22 0.7604 times
Wed 18 March 2026 8.07 (0.37%) 8.07 8.07 - 8.07 0.1157 times
Tue 17 March 2026 8.04 (1.39%) 7.54 7.54 - 8.04 2.5765 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 10.25 and 11.76

Weekly Target 18.99
Weekly Target 29.99
Weekly Target 310.496666666667
Weekly Target 411.5
Weekly Target 512.01

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (18.28%) 9.49 9.49 - 11.00 0.0994 times
Fri 27 March 2026 9.30 (14.67%) 8.31 8.11 - 9.90 0.0489 times
Fri 20 March 2026 8.11 (-1.34%) 8.23 7.54 - 8.63 0.1347 times
Fri 13 March 2026 8.22 (-14.55%) 9.14 8.19 - 9.26 0.278 times
Fri 06 March 2026 9.62 (-5.03%) 10.13 9.57 - 10.63 0.0835 times
Fri 27 February 2026 10.13 (-0.2%) 10.20 9.70 - 11.69 0.9481 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 0.9937 times
Fri 13 February 2026 9.37 (-2.5%) 9.99 9.36 - 10.75 1.009 times
Fri 06 February 2026 9.61 (6.07%) 8.88 8.88 - 10.58 2.5272 times
Fri 30 January 2026 9.06 (-2.48%) 9.48 9.01 - 9.69 3.8775 times
Fri 23 January 2026 9.29 (-13.26%) 10.71 8.46 - 11.23 0.4859 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 10.37 and 11.63

Monthly Target 19.32
Monthly Target 210.16
Monthly Target 310.58
Monthly Target 411.42
Monthly Target 511.84

Monthly price and volumes Iisl

Date Closing Open Range Volume
Thu 02 April 2026 11.00 (15.18%) 9.74 9.74 - 11.00 0.0083 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0758 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.7147 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.4533 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.9432 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.9169 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.2064 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.9358 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2856 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4601 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 1.0234 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 9.79
12 day DMA 8.84
20 day DMA 9.03
35 day DMA 9.46
50 day DMA 9.49
100 day DMA 10.21
150 day DMA 9.72
200 day DMA 9.2

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.49.1
12 day EMA9.369.068.89
20 day EMA9.289.19
35 day EMA9.349.249.2
50 day EMA9.639.579.55

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.49.05
12 day SMA8.848.618.5
20 day SMA9.038.988.99
35 day SMA9.469.439.42
50 day SMA9.499.479.49
100 day SMA10.2110.2110.21
150 day SMA9.729.79.68
200 day SMA9.29.189.17
Back to top | Use Dark Theme