Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 29 September 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 1.0982 times
Mon 28 September 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7518 times
Fri 25 September 2026 0.49 (2.08%) 0.48 0.48 - 0.52 1.456 times
Thu 24 September 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.7651 times
Wed 23 September 2026 0.50 (4.17%) 0.48 0.47 - 0.51 1.3327 times
Tue 22 September 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.7083 times
Mon 21 September 2026 0.47 (0%) 0.47 0.47 - 0.48 0.6191 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.5402 times
Thu 17 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.7204 times
Wed 16 September 2026 0.47 (2.17%) 0.46 0.45 - 0.47 1.0084 times
Tue 15 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.7024 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 29 September 2026 0.47 (-4.08%) 0.49 0.46 - 0.50 0.4788 times
Fri 25 September 2026 0.49 (4.26%) 0.47 0.46 - 0.52 1.2634 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.0279 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.746 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.1034 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 1.7864 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.7056 times
Fri 14 August 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.8538 times
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.0658 times
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 0.9688 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.6666 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.43 and 0.5

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.48
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 29 September 2026 0.47 (-6%) 0.50 0.45 - 0.52 0.9289 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.026 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.889 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7718 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6981 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.0524 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.1356 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0785 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2129 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.2067 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9788 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.490.490.5
100 day SMA0.520.520.52
150 day SMA0.540.540.54
200 day SMA0.560.560.56
Back to top | Use Dark Theme