Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 03 July 2026 0.54 (1.89%) 0.53 0.52 - 0.54 0.91 times
Thu 02 July 2026 0.53 (0%) 0.52 0.52 - 0.53 0.8246 times
Wed 01 July 2026 0.53 (0%) 0.53 0.53 - 0.54 0.8809 times
Tue 30 June 2026 0.53 (0%) 0.54 0.53 - 0.54 0.9287 times
Mon 29 June 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.9895 times
Thu 25 June 2026 0.54 (0%) 0.54 0.54 - 0.55 0.8998 times
Wed 24 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 1.4297 times
Tue 23 June 2026 0.55 (0%) 0.55 0.54 - 0.56 0.7944 times
Mon 22 June 2026 0.55 (0%) 0.55 0.54 - 0.56 1.2166 times
Fri 19 June 2026 0.55 (0%) 0.55 0.55 - 0.56 1.1258 times
Thu 18 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.535 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.53 and 0.56

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.9935 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.9512 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 1.0356 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.8221 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.4083 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.2118 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.2109 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.8476 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.60 0.9244 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.5944 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.9451 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.53 and 0.55

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.53333333333333
Monthly Target 40.55
Monthly Target 50.55

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 03 July 2026 0.54 (1.89%) 0.53 0.52 - 0.54 0.0963 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7795 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.705 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.0628 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.1468 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0892 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2249 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.2187 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9885 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.6881 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.7907 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.64

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.540.540.55
20 day SMA0.550.550.55
35 day SMA0.550.550.55
50 day SMA0.560.560.57
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.640.640.64
Back to top | Use Dark Theme