Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 27 March 2026 0.48 (-4%) 0.49 0.48 - 0.50 0.8861 times
Wed 25 March 2026 0.50 (2.04%) 0.49 0.49 - 0.51 0.5785 times
Tue 24 March 2026 0.49 (2.08%) 0.48 0.48 - 0.53 1.1818 times
Mon 23 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.51 0.8062 times
Fri 20 March 2026 0.51 (2%) 0.50 0.49 - 0.53 0.9249 times
Thu 19 March 2026 0.50 (-1.96%) 0.52 0.49 - 0.54 1.0229 times
Wed 18 March 2026 0.51 (4.08%) 0.49 0.49 - 0.54 1.1863 times
Tue 17 March 2026 0.49 (-2%) 0.50 0.48 - 0.50 1.099 times
Mon 16 March 2026 0.50 (-5.66%) 0.53 0.48 - 0.53 1.4038 times
Fri 13 March 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.9104 times
Thu 12 March 2026 0.54 (-1.82%) 0.56 0.53 - 0.56 0.8528 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 0.7957 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.299 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.7214 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 0.9544 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6046 times
Fri 20 February 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.7755 times
Fri 13 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.70 0.946 times
Fri 06 February 2026 0.66 (22.22%) 0.54 0.54 - 0.70 1.6118 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7194 times
Fri 23 January 2026 0.55 (-11.29%) 0.62 0.53 - 0.62 1.5722 times
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.8079 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.42 and 0.54

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 27 March 2026 0.48 (-17.24%) 0.57 0.48 - 0.60 0.4292 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.4482 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.5041 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.5015 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.4068 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6947 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.7369 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.4161 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 1.0303 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.832 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 2.0186 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.77

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.530.540.54
35 day EMA0.560.570.57
50 day EMA0.590.590.59

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.510.510.52
20 day SMA0.530.530.54
35 day SMA0.570.580.58
50 day SMA0.580.580.58
100 day SMA0.630.640.64
150 day SMA0.690.690.7
200 day SMA0.770.780.78
Back to top | Use Dark Theme