Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 27 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.6384 times
Fri 23 January 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.9223 times
Thu 22 January 2026 0.56 (3.7%) 0.54 0.53 - 0.56 1.1798 times
Wed 21 January 2026 0.54 (-3.57%) 0.56 0.53 - 0.57 1.2795 times
Tue 20 January 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 1.602 times
Mon 19 January 2026 0.59 (-4.84%) 0.62 0.56 - 0.62 1.2004 times
Fri 16 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 1.2453 times
Wed 14 January 2026 0.63 (0%) 0.63 0.62 - 0.63 0.5157 times
Tue 13 January 2026 0.63 (0%) 0.64 0.62 - 0.64 0.8546 times
Mon 12 January 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.562 times
Fri 09 January 2026 0.64 (-1.54%) 0.65 0.63 - 0.66 0.9567 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.54 and 0.55

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 27 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.1782 times
Fri 23 January 2026 0.55 (-11.29%) 0.62 0.53 - 0.62 1.7261 times
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.8869 times
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 1.0372 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 1.039 times
Fri 26 December 2025 0.69 (1.47%) 0.69 0.68 - 0.74 0.813 times
Fri 19 December 2025 0.68 (3.03%) 0.65 0.63 - 0.70 1.3267 times
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 1.0316 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 1.0491 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.9121 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 1.0411 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.45 and 0.62

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.59
Monthly Target 40.65
Monthly Target 50.76

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 27 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.3861 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.4394 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3564 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6087 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6457 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3646 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.9027 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.2336 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.7686 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.2942 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4784 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.87

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.590.60.61
20 day EMA0.610.620.63
35 day EMA0.640.650.66
50 day EMA0.660.670.67

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.60.610.62
20 day SMA0.620.630.64
35 day SMA0.640.650.65
50 day SMA0.660.670.67
100 day SMA0.730.730.73
150 day SMA0.80.80.8
200 day SMA0.870.870.88
Back to top | Use Dark Theme