Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.54 and 0.56

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55
Daily Target 40.56
Daily Target 50.57

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 23 January 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.8938 times
Thu 22 January 2026 0.56 (3.7%) 0.54 0.53 - 0.56 1.1434 times
Wed 21 January 2026 0.54 (-3.57%) 0.56 0.53 - 0.57 1.2401 times
Tue 20 January 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 1.5526 times
Mon 19 January 2026 0.59 (-4.84%) 0.62 0.56 - 0.62 1.1633 times
Fri 16 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 1.2069 times
Wed 14 January 2026 0.63 (0%) 0.63 0.62 - 0.63 0.4998 times
Tue 13 January 2026 0.63 (0%) 0.64 0.62 - 0.64 0.8283 times
Mon 12 January 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.5447 times
Fri 09 January 2026 0.64 (-1.54%) 0.65 0.63 - 0.66 0.9272 times
Thu 08 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.67 0.5794 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.5 and 0.59

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.56666666666667
Weekly Target 40.6
Weekly Target 50.66

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 23 January 2026 0.55 (-11.29%) 0.62 0.53 - 0.62 1.589 times
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.8165 times
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 0.9549 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 0.9564 times
Fri 26 December 2025 0.69 (1.47%) 0.69 0.68 - 0.74 0.7484 times
Fri 19 December 2025 0.68 (3.03%) 0.65 0.63 - 0.70 1.2213 times
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 0.9497 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 0.9658 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.8397 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.9584 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 0.9433 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.46 and 0.63

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.59333333333333
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 23 January 2026 0.55 (-16.67%) 0.67 0.53 - 0.70 0.3705 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.4401 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.357 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6097 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6467 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3652 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.9042 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.2404 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.7714 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.2947 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4792 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.87

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.60.610.62
20 day EMA0.620.630.64
35 day EMA0.650.660.67
50 day EMA0.670.670.67

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.59
12 day SMA0.610.620.62
20 day SMA0.630.640.64
35 day SMA0.650.650.66
50 day SMA0.670.670.68
100 day SMA0.730.730.74
150 day SMA0.80.80.81
200 day SMA0.870.880.88
Back to top | Use Dark Theme