Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 312.65 and 329.85
| Daily Target 1 | 308.03 |
| Daily Target 2 | 317.27 |
| Daily Target 3 | 325.23333333333 |
| Daily Target 4 | 334.47 |
| Daily Target 5 | 342.43 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 326.50 (-1.21%) | 332.15 | 316.00 - 333.20 | 0.4713 times | Sun 01 February 2026 | 330.50 (-0.39%) | 342.95 | 324.45 - 344.80 | 0.9445 times | Fri 30 January 2026 | 331.80 (3.35%) | 317.55 | 315.75 - 336.75 | 1.9113 times | Thu 29 January 2026 | 321.05 (-1.97%) | 326.05 | 316.50 - 330.25 | 0.8027 times | Wed 28 January 2026 | 327.50 (5.59%) | 314.95 | 311.20 - 329.65 | 1.5328 times | Tue 27 January 2026 | 310.15 (-2.28%) | 318.00 | 308.20 - 318.00 | 0.9009 times | Fri 23 January 2026 | 317.40 (-1.98%) | 330.00 | 314.10 - 330.00 | 0.577 times | Thu 22 January 2026 | 323.80 (1.97%) | 317.80 | 317.80 - 328.30 | 0.4826 times | Wed 21 January 2026 | 317.55 (-2.29%) | 325.00 | 316.40 - 328.65 | 0.9825 times | Tue 20 January 2026 | 325.00 (-4.43%) | 340.05 | 322.50 - 342.40 | 1.3943 times | Mon 19 January 2026 | 340.05 (-1.8%) | 344.75 | 339.40 - 346.00 | 1.2562 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 306.85 and 335.65
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 313.4 |
| Weekly Target 3 | 329.1 |
| Weekly Target 4 | 342.2 |
| Weekly Target 5 | 357.9 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 326.50 (-1.6%) | 342.95 | 316.00 - 344.80 | 0.3954 times | Fri 30 January 2026 | 331.80 (4.54%) | 318.00 | 308.20 - 336.75 | 1.4377 times | Fri 23 January 2026 | 317.40 (-8.35%) | 344.75 | 314.10 - 346.00 | 1.3105 times | Fri 16 January 2026 | 346.30 (-8.43%) | 376.45 | 345.80 - 381.50 | 1.5202 times | Fri 09 January 2026 | 378.20 (-7.16%) | 398.75 | 377.00 - 408.00 | 0.7342 times | Fri 02 January 2026 | 407.35 (1.19%) | 396.90 | 394.05 - 411.40 | 0.6 times | Fri 26 December 2025 | 402.55 (4.44%) | 377.05 | 377.05 - 416.20 | 0.9024 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.6935 times | Fri 12 December 2025 | 391.55 (0.2%) | 391.95 | 370.00 - 395.15 | 1.0627 times | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 1.3435 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 1.0448 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 306.85 and 335.65
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 329.1 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 357.9 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 326.50 (-1.6%) | 342.95 | 316.00 - 344.80 | 0.0259 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.3417 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.2866 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4499 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3571 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.8325 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.3205 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.2418 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.1697 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.9744 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.7716 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 326.47 |
| 20 day DMA | 347.2 |
| 35 day DMA | 369.11 |
| 50 day DMA | 379.31 |
| 100 day DMA | 417.91 |
| 150 day DMA | 462.18 |
| 200 day DMA | 468.6 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327 | 327.25 | 325.62 |
| 12 day EMA | 333.16 | 334.37 | 335.07 |
| 20 day EMA | 344.59 | 346.49 | 348.17 |
| 35 day EMA | 361.5 | 363.56 | 365.51 |
| 50 day EMA | 380.22 | 382.41 | 384.53 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 324.2 | 321.58 |
| 12 day SMA | 326.47 | 328.8 | 331.03 |
| 20 day SMA | 347.2 | 351.24 | 355 |
| 35 day SMA | 369.11 | 370.92 | 372.53 |
| 50 day SMA | 379.31 | 381.63 | 383.97 |
| 100 day SMA | 417.91 | 419.3 | 420.69 |
| 150 day SMA | 462.18 | 463.65 | 465.08 |
| 200 day SMA | 468.6 | 469.01 | 469.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.