Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 74.74 and 77.29
| Daily Target 1 | 74.31 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.86 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 79.41 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.03 (-1.22%) | 78.55 | 76.00 - 78.55 | 2.2221 times | Wed 01 July 2026 | 76.97 (2.29%) | 78.00 | 75.80 - 78.00 | 0.3272 times | Tue 30 June 2026 | 75.25 (0%) | 74.88 | 72.00 - 79.50 | 1.307 times | Mon 29 June 2026 | 75.25 (1.58%) | 74.08 | 73.60 - 77.00 | 0.4675 times | Thu 25 June 2026 | 74.08 (0.08%) | 77.00 | 72.27 - 77.00 | 0.9401 times | Wed 24 June 2026 | 74.02 (-3.87%) | 78.00 | 73.11 - 78.00 | 1.0372 times | Tue 23 June 2026 | 77.00 (0.26%) | 74.02 | 74.02 - 78.00 | 1.6353 times | Mon 22 June 2026 | 76.80 (0.2%) | 78.00 | 74.01 - 78.00 | 0.2403 times | Fri 19 June 2026 | 76.65 (2.79%) | 80.00 | 74.57 - 80.00 | 1.3593 times | Thu 18 June 2026 | 74.57 (-4.24%) | 78.95 | 73.50 - 79.99 | 0.4641 times | Wed 17 June 2026 | 77.87 (5.87%) | 80.38 | 73.20 - 80.38 | 1.5064 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 74.02 and 81.52
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.03 (2.63%) | 74.08 | 72.00 - 79.50 | 1.107 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.9864 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.2415 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.8888 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.4695 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.8381 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.9557 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.439 times | Fri 08 May 2026 | 74.56 (-6.07%) | 80.00 | 70.55 - 82.00 | 1.4688 times | Thu 30 April 2026 | 79.38 (-1.99%) | 80.98 | 77.70 - 82.40 | 0.6052 times | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 0.9531 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 74.54 and 77.29
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.03 (1.04%) | 78.00 | 75.80 - 78.55 | 0.1499 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1578 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.8502 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8664 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0384 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.78 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7496 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.9115 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.4494 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 1.0467 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.2582 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 75.67 |
| 20 day DMA | 72.08 |
| 35 day DMA | 70.73 |
| 50 day DMA | 72.72 |
| 100 day DMA | 78.06 |
| 150 day DMA | 85.98 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.68 | 75.04 |
| 12 day EMA | 74.59 | 74.33 | 73.85 |
| 20 day EMA | 73.61 | 73.36 | 72.98 |
| 35 day EMA | 73.83 | 73.7 | 73.51 |
| 50 day EMA | 74.19 | 74.11 | 73.99 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.11 | 75.12 |
| 12 day SMA | 75.67 | 75.25 | 74.23 |
| 20 day SMA | 72.08 | 71.79 | 71.32 |
| 35 day SMA | 70.73 | 70.51 | 70.34 |
| 50 day SMA | 72.72 | 72.9 | 73.03 |
| 100 day SMA | 78.06 | 78.2 | 78.38 |
| 150 day SMA | 85.98 | 86.17 | 86.37 |
| 200 day SMA | 94.73 | 95.04 | 95.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.