Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 84.57 and 97.21
| Daily Target 1 | 82.28 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 94.923333333333 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 107.56 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.43 (-5.34%) | 102.99 | 90.35 - 102.99 | 0.8144 times | Thu 29 January 2026 | 96.59 (-2.41%) | 92.20 | 92.20 - 97.99 | 1.18 times | Wed 28 January 2026 | 98.98 (3.5%) | 109.80 | 92.55 - 109.80 | 0.0678 times | Tue 27 January 2026 | 95.63 (-2.59%) | 99.99 | 91.40 - 99.99 | 0.8297 times | Fri 23 January 2026 | 98.17 (2.62%) | 99.50 | 97.00 - 99.89 | 0.0345 times | Thu 22 January 2026 | 95.66 (0.93%) | 103.95 | 95.50 - 103.95 | 0.2263 times | Wed 21 January 2026 | 94.78 (-4.22%) | 92.60 | 90.20 - 96.50 | 2.2628 times | Tue 20 January 2026 | 98.96 (7.1%) | 103.99 | 98.96 - 103.99 | 0.1943 times | Mon 19 January 2026 | 92.40 (-5.51%) | 98.50 | 92.00 - 99.00 | 1.9126 times | Fri 16 January 2026 | 97.79 (2.44%) | 97.00 | 95.00 - 100.50 | 2.4776 times | Wed 14 January 2026 | 95.46 (1.83%) | 95.61 | 94.10 - 102.99 | 3.8788 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 81.17 and 100.62
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.4115 times | Fri 23 January 2026 | 98.17 (0.39%) | 98.50 | 90.20 - 103.99 | 0.6589 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.7907 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.8895 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 1.0385 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6996 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.6488 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.1622 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.7469 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.9532 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.8681 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 81.02 and 100.62
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 97.143333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.5453 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.6631 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.7818 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7614 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9152 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5578 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4726 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9562 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9226 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.424 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7543 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 95.8 |
| 20 day DMA | 98.19 |
| 35 day DMA | 100.12 |
| 50 day DMA | 102.36 |
| 100 day DMA | 112.34 |
| 150 day DMA | 123.57 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 97.03 | 97.25 |
| 12 day EMA | 96.52 | 97.44 | 97.6 |
| 20 day EMA | 97.82 | 98.49 | 98.69 |
| 35 day EMA | 100.14 | 100.65 | 100.89 |
| 50 day EMA | 102.44 | 102.89 | 103.15 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 97.01 | 96.64 |
| 12 day SMA | 95.8 | 96.46 | 97.07 |
| 20 day SMA | 98.19 | 98.61 | 98.74 |
| 35 day SMA | 100.12 | 100.47 | 100.87 |
| 50 day SMA | 102.36 | 102.69 | 102.93 |
| 100 day SMA | 112.34 | 112.84 | 113.24 |
| 150 day SMA | 123.57 | 123.96 | 124.28 |
| 200 day SMA | 131.2 | 131.5 | 131.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.