Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 85.07 and 96.42
| Daily Target 1 | 76.1 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 87.446666666667 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 98.8 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 4.1111 times | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.82 times | Thu 09 April 2026 | 82.99 (-1.62%) | 83.00 | 82.99 - 84.00 | 0.1691 times | Wed 08 April 2026 | 84.36 (5.46%) | 91.90 | 80.49 - 91.90 | 0.6124 times | Tue 07 April 2026 | 79.99 (3.94%) | 82.80 | 79.99 - 82.80 | 0.0104 times | Mon 06 April 2026 | 76.96 (9.94%) | 70.00 | 70.00 - 78.49 | 0.7414 times | Thu 02 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 72.00 | 0.5531 times | Wed 01 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.957 times | Mon 30 March 2026 | 66.00 (6.14%) | 63.45 | 56.20 - 66.00 | 1.6961 times | Fri 27 March 2026 | 62.18 (-6.51%) | 66.52 | 60.20 - 69.88 | 0.3294 times | Wed 25 March 2026 | 66.51 (3.76%) | 66.88 | 63.00 - 66.88 | 4.6561 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 85.07 and 96.42
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 0.8856 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.5069 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6906 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 2.0812 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 1.0187 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.2647 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.6378 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.6262 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8913 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.397 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.1173 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 77.32 and 104.18
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 89.29 (35.29%) | 65.34 | 65.34 - 92.20 | 0.2926 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9143 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6868 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.66 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8026 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.1567 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9216 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1078 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6751 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.7824 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1574 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 74.45 |
| 20 day DMA | 75.48 |
| 35 day DMA | 79.52 |
| 50 day DMA | 83.93 |
| 100 day DMA | 93.43 |
| 150 day DMA | 103.47 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 79.93 | 79.39 |
| 12 day EMA | 78.76 | 76.85 | 76.09 |
| 20 day EMA | 78.22 | 77.06 | 76.64 |
| 35 day EMA | 80.76 | 80.26 | 80.22 |
| 50 day EMA | 84.95 | 84.77 | 84.92 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 81.06 | 78.86 |
| 12 day SMA | 74.45 | 72.45 | 71.99 |
| 20 day SMA | 75.48 | 75.05 | 75 |
| 35 day SMA | 79.52 | 79.66 | 79.89 |
| 50 day SMA | 83.93 | 84.12 | 84.41 |
| 100 day SMA | 93.43 | 93.66 | 93.97 |
| 150 day SMA | 103.47 | 103.82 | 104.18 |
| 200 day SMA | 114.19 | 114.49 | 114.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.