Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 233.23 and 241.58
| Daily Target 1 | 231.33 |
| Daily Target 2 | 235.12 |
| Daily Target 3 | 239.68333333333 |
| Daily Target 4 | 243.47 |
| Daily Target 5 | 248.03 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 238.90 (0.04%) | 239.95 | 235.90 - 244.25 | 0.2554 times | Wed 28 January 2026 | 238.80 (2.58%) | 234.95 | 234.95 - 242.30 | 0.3063 times | Tue 27 January 2026 | 232.80 (-2.1%) | 255.80 | 228.65 - 255.80 | 0.8912 times | Fri 23 January 2026 | 237.80 (-0.23%) | 243.00 | 232.50 - 243.00 | 0.718 times | Thu 22 January 2026 | 238.35 (3.47%) | 238.90 | 236.65 - 243.15 | 1.1395 times | Wed 21 January 2026 | 230.35 (-2.19%) | 231.65 | 226.25 - 235.70 | 2.7049 times | Tue 20 January 2026 | 235.50 (-0.88%) | 237.45 | 234.00 - 238.80 | 0.3009 times | Mon 19 January 2026 | 237.60 (-4.29%) | 241.05 | 237.00 - 247.75 | 1.135 times | Fri 16 January 2026 | 248.25 (-3.39%) | 241.05 | 241.05 - 255.95 | 2.2933 times | Wed 14 January 2026 | 256.95 (0.29%) | 257.75 | 255.70 - 259.65 | 0.2554 times | Tue 13 January 2026 | 256.20 (-1.1%) | 261.70 | 253.35 - 263.15 | 0.2054 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 220.2 and 247.35
| Weekly Target 1 | 213.97 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 241.11666666667 |
| Weekly Target 4 | 253.58 |
| Weekly Target 5 | 268.27 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 238.90 (0.46%) | 255.80 | 228.65 - 255.80 | 0.2921 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.206 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7065 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.9909 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7182 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.5602 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.3088 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.3067 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.2315 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.6792 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.7069 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 196.2 and 268.95
| Monthly Target 1 | 181.97 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 254.71666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 327.47 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 238.90 (-12.89%) | 299.00 | 226.25 - 299.00 | 0.1572 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2266 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2806 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2331 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4624 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5036 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.5372 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.6289 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.3125 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.6578 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.6268 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 237.33 |
| 12 day DMA | 242.55 |
| 20 day DMA | 253.64 |
| 35 day DMA | 260.3 |
| 50 day DMA | 261.14 |
| 100 day DMA | 293.84 |
| 150 day DMA | 322.98 |
| 200 day DMA | 338.36 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 237.53 | 236.9 |
| 12 day EMA | 243.23 | 244.02 | 244.97 |
| 20 day EMA | 249.06 | 250.13 | 251.32 |
| 35 day EMA | 255.46 | 256.43 | 257.47 |
| 50 day EMA | 261.08 | 261.98 | 262.93 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.33 | 235.62 | 234.96 |
| 12 day SMA | 242.55 | 244.2 | 246.13 |
| 20 day SMA | 253.64 | 255.27 | 256.77 |
| 35 day SMA | 260.3 | 260.95 | 261.78 |
| 50 day SMA | 261.14 | 262.08 | 263.01 |
| 100 day SMA | 293.84 | 294.86 | 295.86 |
| 150 day SMA | 322.98 | 324.31 | 325.65 |
| 200 day SMA | 338.36 | 338.63 | 338.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.