Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 267.83 and 276.83
| Daily Target 1 | 266.22 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 275.21666666667 |
| Daily Target 4 | 278.43 |
| Daily Target 5 | 284.22 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.65 (-2.61%) | 279.95 | 272.00 - 281.00 | 0.9175 times | Thu 02 July 2026 | 279.95 (1.8%) | 272.25 | 262.20 - 280.00 | 0.7467 times | Wed 01 July 2026 | 275.00 (2.12%) | 275.00 | 269.50 - 282.70 | 1.0981 times | Tue 30 June 2026 | 269.30 (-2.43%) | 283.00 | 268.20 - 283.00 | 0.6573 times | Mon 29 June 2026 | 276.00 (-2.99%) | 284.50 | 275.05 - 289.50 | 0.643 times | Thu 25 June 2026 | 284.50 (-0.18%) | 292.00 | 281.30 - 292.00 | 0.029 times | Wed 24 June 2026 | 285.00 (-1.26%) | 288.00 | 285.00 - 288.00 | 0.7171 times | Tue 23 June 2026 | 288.65 (0.65%) | 285.00 | 285.00 - 293.40 | 0.8503 times | Mon 22 June 2026 | 286.80 (-1.6%) | 277.10 | 277.10 - 301.50 | 1.9638 times | Fri 19 June 2026 | 291.45 (-6.38%) | 310.65 | 287.15 - 310.65 | 2.3773 times | Thu 18 June 2026 | 311.30 (0%) | 311.30 | 306.60 - 321.00 | 3.3922 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 253.78 and 281.08
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 287.37 |
| Weekly Target 5 | 302.08 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.3304 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.2895 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.248 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.69 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.8602 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.6561 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.2312 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.0281 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.1755 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.4911 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3292 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 257.18 and 277.68
| Monthly Target 1 | 252.02 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 272.51666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 293.02 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 272.65 (1.24%) | 275.00 | 262.20 - 282.70 | 0.0769 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4353 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7424 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3891 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.1486 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4814 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3093 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4337 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5371 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4463 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8852 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 274.58 |
| 12 day DMA | 285.99 |
| 20 day DMA | 282.84 |
| 35 day DMA | 287.2 |
| 50 day DMA | 285.02 |
| 100 day DMA | 264.63 |
| 150 day DMA | 262.55 |
| 200 day DMA | 276.95 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.48 | 278.4 | 277.63 |
| 12 day EMA | 280.66 | 282.12 | 282.52 |
| 20 day EMA | 282.74 | 283.8 | 284.2 |
| 35 day EMA | 283.13 | 283.75 | 283.97 |
| 50 day EMA | 283.18 | 283.61 | 283.76 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.58 | 276.95 | 277.96 |
| 12 day SMA | 285.99 | 287.19 | 287.31 |
| 20 day SMA | 282.84 | 283.89 | 284.9 |
| 35 day SMA | 287.2 | 287.71 | 287.86 |
| 50 day SMA | 285.02 | 284.96 | 284.77 |
| 100 day SMA | 264.63 | 264.3 | 263.9 |
| 150 day SMA | 262.55 | 262.52 | 262.47 |
| 200 day SMA | 276.95 | 277.48 | 277.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.