Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong Daily Stock price targets for Acml 540146 are 34.9 and 34.91

Daily Target 134.89
Daily Target 234.89
Daily Target 334.896666666667
Daily Target 434.9
Daily Target 534.91

Daily price and volume Acml

Date Closing Open Range Volume
Wed 01 July 2026 34.90 (0.93%) 34.89 34.89 - 34.90 1 times
Tue 30 June 2026 34.58 (3.81%) 34.84 34.58 - 34.84 3 times
Thu 25 June 2026 33.31 (-1.91%) 33.99 33.31 - 33.99 1 times
Fri 19 June 2026 33.96 (-0.12%) 32.50 31.34 - 33.96 1.5 times
Thu 18 June 2026 34.00 (2.91%) 34.00 34.00 - 34.00 0.5 times
Tue 16 June 2026 33.04 (0.12%) 33.04 33.04 - 33.04 0.5 times
Mon 15 June 2026 33.00 (-4.32%) 33.00 33.00 - 33.00 0.5 times
Tue 09 June 2026 34.49 (4.52%) 34.49 34.49 - 34.49 0.5 times
Wed 27 May 2026 33.00 (0%) 33.00 33.00 - 33.00 0.5 times
Mon 25 May 2026 33.00 (-5.69%) 33.01 33.00 - 33.01 1 times
Wed 20 May 2026 34.99 (7.66%) 34.99 34.99 - 34.99 0.5 times

Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 34.74 and 35.06

Weekly Target 134.47
Weekly Target 234.69
Weekly Target 334.793333333333
Weekly Target 435.01
Weekly Target 535.11

Weekly price and volumes for Acml

Date Closing Open Range Volume
Wed 01 July 2026 34.90 (4.77%) 34.84 34.58 - 34.90 0.3101 times
Thu 25 June 2026 33.31 (-1.91%) 33.99 33.31 - 33.99 0.0775 times
Fri 19 June 2026 33.96 (-1.54%) 33.00 31.34 - 34.00 0.2326 times
Tue 09 June 2026 34.49 (4.52%) 34.49 34.49 - 34.49 0.0388 times
Wed 27 May 2026 33.00 (-5.69%) 33.01 33.00 - 33.01 0.1163 times
Wed 20 May 2026 34.99 (1.63%) 31.56 31.56 - 34.99 0.2326 times
Tue 12 May 2026 34.43 (4.27%) 34.50 34.00 - 35.64 8.0233 times
Fri 08 May 2026 33.02 (-8.28%) 33.03 31.36 - 33.03 0.3488 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.2326 times
Fri 17 April 2026 36.00 (5.11%) 35.98 34.40 - 36.00 0.3876 times
Fri 10 April 2026 34.25 (-4.81%) 35.95 31.68 - 35.95 0.155 times

weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 34.9 and 34.91

Monthly Target 134.89
Monthly Target 234.89
Monthly Target 334.896666666667
Monthly Target 434.9
Monthly Target 534.91

Monthly price and volumes Acml

Date Closing Open Range Volume
Wed 01 July 2026 34.90 (0.93%) 34.89 34.89 - 34.90 0.0294 times
Tue 30 June 2026 34.58 (4.79%) 34.49 31.34 - 34.84 0.2203 times
Wed 27 May 2026 33.00 (-0.06%) 31.36 31.36 - 35.64 3.2746 times
Mon 27 April 2026 33.02 (3.03%) 35.98 31.68 - 36.00 0.3377 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 3.3333 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.5286 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.1307 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.7636 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.279 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1028 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.1615 times

monthly chart Acml

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 34.15
12 day DMA 33.73
20 day DMA 34.01
35 day DMA 33.9
50 day DMA 34.21
100 day DMA 39.16
150 day DMA 43.16
200 day DMA 42.56

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2433.9133.58
12 day EMA33.9933.8233.68
20 day EMA3433.9133.84
35 day EMA34.1834.1434.11
50 day EMA34.4134.3934.38

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1533.7833.46
12 day SMA33.7333.6933.64
20 day SMA34.0134.0734.14
35 day SMA33.933.8433.77
50 day SMA34.2134.2734.38
100 day SMA39.1639.3139.39
150 day SMA43.1643.3143.44
200 day SMA42.5642.5842.62
Back to top | Use Dark Theme