Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 35.98 and 35.98
| Daily Target 1 | 35.98 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 35.98 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.98 (12.26%) | 35.98 | 35.98 - 35.98 | 0.0641 times | Mon 30 March 2026 | 32.05 (0.79%) | 32.05 | 32.05 - 32.05 | 0.7051 times | Fri 27 March 2026 | 31.80 (-5.07%) | 33.50 | 31.80 - 33.50 | 0.8974 times | Wed 25 March 2026 | 33.50 (3.59%) | 32.35 | 32.35 - 33.50 | 0.8333 times | Tue 24 March 2026 | 32.34 (-0.52%) | 33.00 | 32.05 - 33.00 | 2.4359 times | Mon 23 March 2026 | 32.51 (1.59%) | 32.02 | 32.02 - 32.51 | 0.1282 times | Fri 20 March 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1282 times | Wed 18 March 2026 | 33.00 (0.46%) | 32.05 | 32.05 - 33.00 | 2.6923 times | Tue 17 March 2026 | 32.85 (1.96%) | 32.05 | 32.00 - 32.85 | 1.9872 times | Mon 16 March 2026 | 32.22 (0.53%) | 32.22 | 32.22 - 32.22 | 0.1282 times | Fri 13 March 2026 | 32.05 (-8.4%) | 32.05 | 32.05 - 32.05 | 1.2179 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 34.02 and 37.95
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.98 (13.14%) | 32.05 | 32.05 - 35.98 | 0.3909 times | Fri 27 March 2026 | 31.80 (-0.62%) | 32.02 | 31.80 - 33.50 | 2.1824 times | Fri 20 March 2026 | 32.00 (-0.16%) | 32.22 | 32.00 - 33.00 | 2.5081 times | Fri 13 March 2026 | 32.05 (-3.46%) | 33.20 | 32.05 - 34.99 | 0.684 times | Fri 06 March 2026 | 33.20 (-14.85%) | 34.50 | 32.10 - 35.85 | 1.6612 times | Thu 26 February 2026 | 38.99 (8.61%) | 35.90 | 32.00 - 38.99 | 0.6189 times | Thu 19 February 2026 | 35.90 (-12.44%) | 33.42 | 33.42 - 35.90 | 0.0977 times | Fri 13 February 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 45.95 | 0.456 times | Fri 30 January 2026 | 35.17 (-12.08%) | 35.00 | 35.00 - 35.17 | 0.1629 times | Fri 23 January 2026 | 40.00 (2.56%) | 41.99 | 34.01 - 43.80 | 1.2378 times | Tue 13 January 2026 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 0.0326 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 35.98 and 35.98
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.98 (12.26%) | 35.98 | 35.98 - 35.98 | 0.0188 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 4.275 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.678 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.4501 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.9793 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.3578 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.1318 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.2072 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 1.0546 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.8475 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.7156 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.89 |
| 100 day DMA | 43.2 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 32.35 | 32.5 |
| 12 day EMA | 33.4 | 32.93 | 33.09 |
| 20 day EMA | 34.03 | 33.83 | 34.02 |
| 35 day EMA | 35.48 | 35.45 | 35.65 |
| 50 day EMA | 37.15 | 37.2 | 37.41 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.44 | 32.43 |
| 12 day SMA | 32.94 | 32.71 | 32.81 |
| 20 day SMA | 33.76 | 33.75 | 33.9 |
| 35 day SMA | 35.59 | 35.71 | 35.89 |
| 50 day SMA | 36.89 | 36.98 | 37.25 |
| 100 day SMA | 43.2 | 43.37 | 43.55 |
| 150 day SMA | 45.03 | 45.01 | 45.01 |
| 200 day SMA | 45.46 | 45.61 | 45.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.