Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2314.48 and 2379.98
| Daily Target 1 | 2297.82 |
| Daily Target 2 | 2331.13 |
| Daily Target 3 | 2363.3166666667 |
| Daily Target 4 | 2396.63 |
| Daily Target 5 | 2428.82 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2364.45 (-1.29%) | 2395.50 | 2330.00 - 2395.50 | 0.2754 times | Wed 28 January 2026 | 2395.35 (2.59%) | 2300.05 | 2300.05 - 2401.05 | 0.3677 times | Tue 27 January 2026 | 2334.80 (-0.98%) | 2316.60 | 2301.00 - 2357.15 | 0.52 times | Fri 23 January 2026 | 2357.80 (-1.83%) | 2390.15 | 2313.00 - 2409.00 | 0.461 times | Thu 22 January 2026 | 2401.65 (-1.41%) | 2436.05 | 2383.00 - 2473.00 | 2.2013 times | Wed 21 January 2026 | 2435.95 (-1.5%) | 2473.20 | 2424.00 - 2487.00 | 0.2171 times | Tue 20 January 2026 | 2473.10 (-2.79%) | 2539.85 | 2448.00 - 2539.85 | 0.2641 times | Mon 19 January 2026 | 2544.10 (0.72%) | 2589.05 | 2500.00 - 2589.05 | 4.9016 times | Fri 16 January 2026 | 2525.95 (0.39%) | 2501.05 | 2451.00 - 2532.40 | 0.4704 times | Wed 14 January 2026 | 2516.25 (-2.48%) | 2605.00 | 2501.95 - 2612.35 | 0.3214 times | Tue 13 January 2026 | 2580.15 (0.33%) | 2573.10 | 2520.65 - 2601.45 | 0.1468 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2332.25 and 2433.25
| Weekly Target 1 | 2254.18 |
| Weekly Target 2 | 2309.32 |
| Weekly Target 3 | 2355.1833333333 |
| Weekly Target 4 | 2410.32 |
| Weekly Target 5 | 2456.18 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2364.45 (0.28%) | 2316.60 | 2300.05 - 2401.05 | 0.3855 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 2.6661 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.504 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.5175 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.2766 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.8942 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.3337 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 2.3549 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.4747 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5929 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 1.238 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2168.4 and 2496.1
| Monthly Target 1 | 2103.05 |
| Monthly Target 2 | 2233.75 |
| Monthly Target 3 | 2430.75 |
| Monthly Target 4 | 2561.45 |
| Monthly Target 5 | 2758.45 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2364.45 (-8.72%) | 2572.55 | 2300.05 - 2627.75 | 0.8087 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.9937 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.9124 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.9966 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.8525 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.2193 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.137 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.0471 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6912 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3416 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.2971 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2370.81 |
| 12 day DMA | 2458.44 |
| 20 day DMA | 2505.84 |
| 35 day DMA | 2548.07 |
| 50 day DMA | 2587.12 |
| 100 day DMA | 2727.42 |
| 150 day DMA | 2712.28 |
| 200 day DMA | 2580.21 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.8 | 2396.47 | 2397.03 |
| 12 day EMA | 2440.39 | 2454.19 | 2464.88 |
| 20 day EMA | 2482.61 | 2495.04 | 2505.53 |
| 35 day EMA | 2536.64 | 2546.78 | 2555.7 |
| 50 day EMA | 2579.29 | 2588.06 | 2595.92 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.81 | 2385.11 | 2400.66 |
| 12 day SMA | 2458.44 | 2480.12 | 2497.55 |
| 20 day SMA | 2505.84 | 2515.75 | 2524.51 |
| 35 day SMA | 2548.07 | 2556.69 | 2564.24 |
| 50 day SMA | 2587.12 | 2593.48 | 2599.26 |
| 100 day SMA | 2727.42 | 2732.94 | 2738.37 |
| 150 day SMA | 2712.28 | 2712.68 | 2712.87 |
| 200 day SMA | 2580.21 | 2578.02 | 2575.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.