Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.92 and 6.24
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.51 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.0394 times | Fri 25 September 2026 | 6.40 (0.31%) | 6.38 | 6.30 - 6.67 | 0.8456 times | Thu 24 September 2026 | 6.38 (-4.92%) | 6.42 | 6.38 - 6.42 | 1.2553 times | Wed 23 September 2026 | 6.71 (-1.18%) | 7.11 | 6.71 - 7.12 | 0.5847 times | Tue 22 September 2026 | 6.79 (4.95%) | 6.51 | 6.51 - 6.79 | 2.103 times | Mon 21 September 2026 | 6.47 (4.69%) | 6.10 | 6.10 - 6.48 | 1.8529 times | Fri 18 September 2026 | 6.18 (4.75%) | 6.19 | 6.18 - 6.19 | 2.6006 times | Thu 17 September 2026 | 5.90 (4.8%) | 5.57 | 5.57 - 5.90 | 0.2363 times | Wed 16 September 2026 | 5.63 (4.84%) | 5.11 | 5.11 - 5.63 | 0.0763 times | Tue 15 September 2026 | 5.37 (4.88%) | 4.87 | 4.87 - 5.37 | 0.4059 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.12 | 5.12 - 5.12 | 0.0003 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.92 and 6.24
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.0308 times | Fri 25 September 2026 | 6.40 (3.56%) | 6.10 | 6.10 - 7.12 | 5.1901 times | Fri 18 September 2026 | 6.18 (20.7%) | 4.87 | 4.87 - 6.19 | 2.5939 times | Fri 11 September 2026 | 5.12 (6.67%) | 4.81 | 4.81 - 5.14 | 0.1536 times | Thu 03 September 2026 | 4.80 (-2.04%) | 4.90 | 4.70 - 4.90 | 0.2133 times | Fri 28 August 2026 | 4.90 (-4.48%) | 5.10 | 4.85 - 5.10 | 0.0442 times | Fri 21 August 2026 | 5.13 (-2.29%) | 5.25 | 5.01 - 5.26 | 0.1435 times | Fri 14 August 2026 | 5.25 (-3.85%) | 5.73 | 5.25 - 5.75 | 0.0836 times | Fri 07 August 2026 | 5.46 (-4.21%) | 5.71 | 5.42 - 5.95 | 0.6592 times | Fri 31 July 2026 | 5.70 (-5%) | 5.70 | 5.69 - 5.98 | 0.8878 times | Fri 24 July 2026 | 6.00 (4.17%) | 5.76 | 5.60 - 6.16 | 0.539 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.39 and 7.81
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.08 (24.08%) | 4.90 | 4.70 - 7.12 | 1.3933 times | Fri 28 August 2026 | 4.90 (-14.04%) | 5.71 | 4.85 - 5.95 | 0.1585 times | Fri 31 July 2026 | 5.70 (-3.39%) | 5.71 | 5.32 - 6.29 | 0.4747 times | Tue 30 June 2026 | 5.90 (7.08%) | 5.51 | 5.51 - 6.82 | 0.5914 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.2046 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.4941 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.8413 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 1.5874 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.7011 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 3.5536 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 6.0973 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.39 | 6.39 |
| 12 day EMA | 6.05 | 6.04 | 5.98 |
| 20 day EMA | 5.84 | 5.82 | 5.76 |
| 35 day EMA | 5.69 | 5.67 | 5.63 |
| 50 day EMA | 5.64 | 5.62 | 5.59 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.55 | 6.51 |
| 12 day SMA | 6.01 | 5.94 | 5.81 |
| 20 day SMA | 5.57 | 5.51 | 5.44 |
| 35 day SMA | 5.46 | 5.45 | 5.42 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.62 | 5.62 | 5.61 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.