Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 32.9 and 34.34

Daily Target 132.47
Daily Target 233.33
Daily Target 333.906666666667
Daily Target 434.77
Daily Target 535.35

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 03 July 2026 34.20 (-0.03%) 34.48 33.04 - 34.48 0.4749 times
Thu 02 July 2026 34.21 (0.53%) 33.68 33.10 - 34.50 0.4623 times
Wed 01 July 2026 34.03 (0.32%) 34.54 32.49 - 34.54 1.4986 times
Tue 30 June 2026 33.92 (0.33%) 34.49 33.67 - 34.50 1.3972 times
Mon 29 June 2026 33.81 (0.93%) 33.76 33.05 - 34.48 1.1296 times
Thu 25 June 2026 33.50 (0.33%) 33.79 33.00 - 33.85 1.264 times
Wed 24 June 2026 33.39 (2.99%) 33.50 32.50 - 33.50 0.9157 times
Tue 23 June 2026 32.42 (0.78%) 32.88 32.00 - 33.39 1.6303 times
Mon 22 June 2026 32.17 (-0.4%) 32.49 31.51 - 32.60 0.7462 times
Fri 19 June 2026 32.30 (0.84%) 31.99 31.30 - 32.30 0.4812 times
Thu 18 June 2026 32.03 (0.25%) 31.95 31.10 - 32.10 0.4933 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 33.35 and 35.4

Weekly Target 131.69
Weekly Target 232.95
Weekly Target 333.743333333333
Weekly Target 435
Weekly Target 535.79

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 03 July 2026 34.20 (2.09%) 33.76 32.49 - 34.54 0.9971 times
Thu 25 June 2026 33.50 (3.72%) 32.49 31.51 - 33.85 0.9154 times
Fri 19 June 2026 32.30 (2.18%) 31.62 30.62 - 32.50 0.6802 times
Fri 12 June 2026 31.61 (-0.63%) 32.30 30.55 - 32.50 0.5965 times
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 2.1803 times
Fri 29 May 2026 31.04 (3.88%) 30.00 28.59 - 31.40 1.3126 times
Fri 22 May 2026 29.88 (21.76%) 24.85 23.03 - 30.50 1.7336 times
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.0757 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.3954 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1133 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.2667 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 32.32 and 34.37

Monthly Target 131.69
Monthly Target 232.95
Monthly Target 333.743333333333
Monthly Target 435
Monthly Target 535.79

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 03 July 2026 34.20 (0.83%) 34.54 32.49 - 34.54 0.1698 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.6927 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.5668 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.511 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.4898 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.1404 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0999 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.666 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7841 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8796 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.8561 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.16
20 day DMA 32.63
35 day DMA 31.02
50 day DMA 28.86
100 day DMA 27.71
150 day DMA 28.09
200 day DMA 28.82

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.8333.64
12 day EMA33.3133.1532.96
20 day EMA32.5432.3732.18
35 day EMA30.7330.5330.31
50 day EMA28.9728.7628.54

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.8933.73
12 day SMA33.1632.9732.8
20 day SMA32.6332.5132.4
35 day SMA31.0230.7330.45
50 day SMA28.8628.6628.46
100 day SMA27.7127.6627.6
150 day SMA28.0928.0628.02
200 day SMA28.8228.828.78
Back to top | Use Dark Theme