Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1042.48 and 1056.68
| Daily Target 1 | 1039.4 |
| Daily Target 2 | 1045.55 |
| Daily Target 3 | 1053.6 |
| Daily Target 4 | 1059.75 |
| Daily Target 5 | 1067.8 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1051.70 (-0.02%) | 1051.90 | 1047.45 - 1061.65 | 4.0681 times | Wed 01 July 2026 | 1051.90 (1.17%) | 1039.95 | 1039.90 - 1068.90 | 0.6299 times | Tue 30 June 2026 | 1039.75 (0.31%) | 1031.30 | 1027.00 - 1051.95 | 0.3798 times | Mon 29 June 2026 | 1036.55 (-0.74%) | 1035.10 | 1024.90 - 1060.80 | 2.7797 times | Thu 25 June 2026 | 1044.25 (-0.31%) | 1054.95 | 1042.55 - 1079.40 | 0.7846 times | Wed 24 June 2026 | 1047.50 (2.52%) | 1033.50 | 1019.25 - 1049.95 | 0.3299 times | Tue 23 June 2026 | 1021.80 (1.1%) | 1010.95 | 1008.40 - 1034.15 | 0.5467 times | Mon 22 June 2026 | 1010.65 (0.79%) | 1002.80 | 1000.55 - 1026.40 | 0.21 times | Fri 19 June 2026 | 1002.75 (-0.08%) | 1005.00 | 989.50 - 1005.00 | 0.0757 times | Thu 18 June 2026 | 1003.55 (-0.03%) | 999.40 | 994.90 - 1010.35 | 0.1956 times | Wed 17 June 2026 | 1003.85 (-1.37%) | 1032.35 | 1002.55 - 1032.35 | 0.3357 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1038.3 and 1082.3
| Weekly Target 1 | 1004.5 |
| Weekly Target 2 | 1028.1 |
| Weekly Target 3 | 1048.5 |
| Weekly Target 4 | 1072.1 |
| Weekly Target 5 | 1092.5 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1051.70 (0.71%) | 1035.10 | 1024.90 - 1068.90 | 1.7255 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.4109 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 0.8314 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.6716 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.4648 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 0.8364 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 2.6921 times | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.8705 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.6659 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.8309 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 4.5221 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1045.8 and 1074.8
| Monthly Target 1 | 1024.5 |
| Monthly Target 2 | 1038.1 |
| Monthly Target 3 | 1053.5 |
| Monthly Target 4 | 1067.1 |
| Monthly Target 5 | 1082.5 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1051.70 (1.15%) | 1039.95 | 1039.90 - 1068.90 | 0.2871 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.8551 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.4096 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.8 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8765 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6667 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.51 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.735 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4624 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.3976 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.4699 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1044.83 |
| 12 day DMA | 1027.67 |
| 20 day DMA | 1011.1 |
| 35 day DMA | 1028.2 |
| 50 day DMA | 1032.1 |
| 100 day DMA | 927.94 |
| 150 day DMA | 923.85 |
| 200 day DMA | 912.7 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.21 | 1040.46 | 1034.74 |
| 12 day EMA | 1031.66 | 1028.02 | 1023.68 |
| 20 day EMA | 1025.52 | 1022.77 | 1019.7 |
| 35 day EMA | 1020.3 | 1018.45 | 1016.48 |
| 50 day EMA | 1021.56 | 1020.33 | 1019.04 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.83 | 1043.99 | 1037.97 |
| 12 day SMA | 1027.67 | 1024.77 | 1019.6 |
| 20 day SMA | 1011.1 | 1008.16 | 1005.33 |
| 35 day SMA | 1028.2 | 1028.3 | 1028.88 |
| 50 day SMA | 1032.1 | 1029.18 | 1026.63 |
| 100 day SMA | 927.94 | 925.47 | 923.01 |
| 150 day SMA | 923.85 | 922.87 | 921.91 |
| 200 day SMA | 912.7 | 911.41 | 910.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.