Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 832.43 and 861.78
| Daily Target 1 | 808.57 |
| Daily Target 2 | 826.93 |
| Daily Target 3 | 837.91666666667 |
| Daily Target 4 | 856.28 |
| Daily Target 5 | 867.27 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 845.30 (2.33%) | 829.80 | 819.55 - 848.90 | 0.4844 times | Tue 27 January 2026 | 826.05 (1.64%) | 812.45 | 799.00 - 834.20 | 0.6609 times | Fri 23 January 2026 | 812.75 (-5.38%) | 859.20 | 807.00 - 865.25 | 1.5959 times | Thu 22 January 2026 | 859.00 (-7.78%) | 929.80 | 838.35 - 929.80 | 3.1262 times | Wed 21 January 2026 | 931.45 (-1.96%) | 931.25 | 918.50 - 955.10 | 0.8439 times | Tue 20 January 2026 | 950.10 (-1.13%) | 955.00 | 945.00 - 967.15 | 0.3793 times | Mon 19 January 2026 | 961.00 (0.01%) | 955.55 | 950.95 - 965.95 | 0.1381 times | Fri 16 January 2026 | 960.90 (-1.5%) | 981.35 | 957.60 - 988.30 | 1.7088 times | Wed 14 January 2026 | 975.55 (0.46%) | 966.45 | 966.45 - 983.00 | 0.3178 times | Tue 13 January 2026 | 971.05 (-0.86%) | 977.80 | 959.50 - 992.65 | 0.7446 times | Mon 12 January 2026 | 979.45 (0.68%) | 1024.85 | 957.10 - 1024.85 | 0.2664 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 822.15 and 872.05
| Weekly Target 1 | 781.17 |
| Weekly Target 2 | 813.23 |
| Weekly Target 3 | 831.06666666667 |
| Weekly Target 4 | 863.13 |
| Weekly Target 5 | 880.97 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 845.30 (4%) | 812.45 | 799.00 - 848.90 | 0.3586 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.9045 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.951 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.9708 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.4753 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.0409 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.5956 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.8094 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.3416 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.5524 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.5916 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 709.23 and 935.08
| Monthly Target 1 | 663.87 |
| Monthly Target 2 | 754.58 |
| Monthly Target 3 | 889.71666666667 |
| Monthly Target 4 | 980.43 |
| Monthly Target 5 | 1115.57 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 845.30 (-11.13%) | 951.30 | 799.00 - 1024.85 | 0.6763 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3413 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2147 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.649 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.6826 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.5843 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2193 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2532 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.6149 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.7644 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2219 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 854.91 |
| 12 day DMA | 920.45 |
| 20 day DMA | 946.11 |
| 35 day DMA | 933.29 |
| 50 day DMA | 923.22 |
| 100 day DMA | 896.25 |
| 150 day DMA | 915.7 |
| 200 day DMA | 945.44 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.64 | 865.31 | 884.93 |
| 12 day EMA | 900.12 | 910.08 | 925.35 |
| 20 day EMA | 917.94 | 925.58 | 936.05 |
| 35 day EMA | 923.04 | 927.62 | 933.6 |
| 50 day EMA | 914.65 | 917.48 | 921.21 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.91 | 875.87 | 902.86 |
| 12 day SMA | 920.45 | 931.7 | 946.57 |
| 20 day SMA | 946.11 | 950.53 | 956.41 |
| 35 day SMA | 933.29 | 934.97 | 936.58 |
| 50 day SMA | 923.22 | 924.62 | 926.35 |
| 100 day SMA | 896.25 | 895.4 | 894.68 |
| 150 day SMA | 915.7 | 917.11 | 918.68 |
| 200 day SMA | 945.44 | 945.62 | 945.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.