Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.41 and 24.54
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.73 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (4.86%) | 22.85 | 22.85 - 23.98 | 0.3672 times | Thu 14 May 2026 | 22.85 (-2.72%) | 23.49 | 21.80 - 23.49 | 0.0891 times | Wed 13 May 2026 | 23.49 (0%) | 23.72 | 22.60 - 23.72 | 0.0178 times | Tue 12 May 2026 | 23.49 (-0.04%) | 23.51 | 23.49 - 23.99 | 0.7059 times | Mon 11 May 2026 | 23.50 (-5.51%) | 25.00 | 23.50 - 25.05 | 4.3137 times | Fri 08 May 2026 | 24.87 (-0.2%) | 24.92 | 24.00 - 24.92 | 1.2656 times | Thu 07 May 2026 | 24.92 (-0.16%) | 24.95 | 24.00 - 24.95 | 1.6649 times | Wed 06 May 2026 | 24.96 (7.87%) | 23.50 | 23.50 - 24.96 | 0.0214 times | Tue 05 May 2026 | 23.14 (-1.62%) | 23.52 | 23.00 - 24.00 | 0.2246 times | Mon 04 May 2026 | 23.52 (-0.38%) | 23.00 | 23.00 - 24.50 | 1.3298 times | Thu 30 April 2026 | 23.61 (-3.2%) | 24.39 | 23.50 - 24.39 | 0.1676 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.26 and 24.51
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.6027 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.4943 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.2542 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 2.8052 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.8623 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.8795 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1584 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.4556 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2417 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.246 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.5424 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.88 and 26.13
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.96 (1.48%) | 23.00 | 21.80 - 25.05 | 0.038 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2394 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0877 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2506 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1822 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3881 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.5104 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.1931 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 6.0791 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.0314 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.2066 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.18 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.48 | 23.8 |
| 12 day EMA | 23.78 | 23.75 | 23.91 |
| 20 day EMA | 23.63 | 23.59 | 23.67 |
| 35 day EMA | 23.18 | 23.13 | 23.15 |
| 50 day EMA | 22.47 | 22.41 | 22.39 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.64 | 24.05 |
| 12 day SMA | 23.89 | 23.93 | 23.99 |
| 20 day SMA | 24.18 | 24.13 | 24.14 |
| 35 day SMA | 22.77 | 22.68 | 22.64 |
| 50 day SMA | 22.4 | 22.35 | 22.34 |
| 100 day SMA | 22.82 | 22.83 | 22.85 |
| 150 day SMA | 23.58 | 23.63 | 23.69 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.