Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.88 and 22.13
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.083333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.33 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.25 | 1.9184 times | Thu 02 July 2026 | 22.00 (-1.65%) | 22.00 | 21.55 - 22.00 | 0.3557 times | Wed 01 July 2026 | 22.37 (4%) | 22.00 | 21.53 - 22.37 | 0.4618 times | Tue 30 June 2026 | 21.51 (-3.28%) | 21.50 | 21.50 - 22.00 | 0.4918 times | Mon 29 June 2026 | 22.24 (-0.98%) | 22.49 | 21.50 - 22.49 | 0.0849 times | Thu 25 June 2026 | 22.46 (3.69%) | 22.49 | 22.46 - 22.49 | 0.3195 times | Wed 24 June 2026 | 21.66 (-2.21%) | 22.15 | 20.30 - 22.15 | 1.0809 times | Tue 23 June 2026 | 22.15 (-1.51%) | 22.49 | 22.15 - 22.49 | 0.2621 times | Mon 22 June 2026 | 22.49 (-0.53%) | 23.48 | 21.00 - 23.48 | 1.1982 times | Fri 19 June 2026 | 22.61 (1.89%) | 22.19 | 19.50 - 23.00 | 3.8268 times | Thu 18 June 2026 | 22.19 (0.86%) | 22.00 | 21.01 - 23.00 | 2.2242 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.26 and 22.25
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.00 (-2.05%) | 22.49 | 21.50 - 22.49 | 0.3996 times | Thu 25 June 2026 | 22.46 (-0.66%) | 23.48 | 20.30 - 23.48 | 0.3451 times | Fri 19 June 2026 | 22.61 (2.26%) | 22.11 | 19.50 - 23.00 | 1.1819 times | Fri 12 June 2026 | 22.11 (-3.66%) | 22.50 | 20.90 - 22.50 | 1.7005 times | Fri 05 June 2026 | 22.95 (6.6%) | 22.25 | 21.50 - 24.20 | 2.1651 times | Fri 29 May 2026 | 21.53 (-4.18%) | 24.65 | 21.06 - 24.65 | 1.3732 times | Fri 22 May 2026 | 22.47 (-6.22%) | 23.00 | 21.10 - 24.55 | 2.3143 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.232 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.1903 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.0979 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 1.0801 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.58 and 22.42
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.00 (2.28%) | 22.00 | 21.53 - 22.37 | 0.0793 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.3128 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 0.9878 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.6396 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.2344 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.6697 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.4869 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.037 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.364 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 3.1884 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 16.2453 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 22.11 |
| 12 day EMA | 22.09 | 22.11 | 22.13 |
| 20 day EMA | 22.19 | 22.21 | 22.23 |
| 35 day EMA | 22.54 | 22.57 | 22.6 |
| 50 day EMA | 22.88 | 22.92 | 22.96 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.12 | 22.05 |
| 12 day SMA | 22.14 | 22.1 | 22.06 |
| 20 day SMA | 22.12 | 22.17 | 22.23 |
| 35 day SMA | 22.31 | 22.35 | 22.39 |
| 50 day SMA | 22.86 | 22.95 | 23 |
| 100 day SMA | 22.37 | 22.38 | 22.38 |
| 150 day SMA | 22.84 | 22.86 | 22.88 |
| 200 day SMA | 23.72 | 23.72 | 23.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.