Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 20.58 and 20.74
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.77 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (0.78%) | 20.66 | 20.50 - 20.66 | 0.3921 times | Tue 29 September 2026 | 20.50 (-0.1%) | 20.52 | 20.50 - 21.50 | 0.2529 times | Mon 28 September 2026 | 20.52 (-3.48%) | 21.79 | 20.51 - 21.79 | 1.068 times | Fri 25 September 2026 | 21.26 (3.3%) | 20.75 | 20.70 - 21.97 | 1.4145 times | Thu 24 September 2026 | 20.58 (-4.77%) | 21.70 | 20.51 - 22.00 | 1.3124 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.70 | 20.50 - 21.70 | 0.2986 times | Tue 22 September 2026 | 21.70 (-0.69%) | 22.00 | 21.20 - 22.00 | 0.4495 times | Mon 21 September 2026 | 21.85 (-0.55%) | 22.98 | 21.05 - 22.98 | 2.4283 times | Fri 18 September 2026 | 21.97 (3.88%) | 21.05 | 21.05 - 22.65 | 0.7428 times | Thu 17 September 2026 | 21.15 (-6.37%) | 22.59 | 21.12 - 22.59 | 1.6408 times | Wed 16 September 2026 | 22.59 (4.87%) | 21.44 | 21.44 - 22.69 | 0.373 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.94 and 21.23
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (-2.82%) | 21.79 | 20.50 - 21.79 | 0.3476 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.198 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.7225 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.7872 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 2.8536 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 0.9327 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.6494 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.8575 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.8195 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.832 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.8711 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.58 and 20.74
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (0.78%) | 20.66 | 20.50 - 20.66 | 0.021 times | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.4913 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.9014 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.7911 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 2.0596 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.5497 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 1.0035 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3678 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 1.0507 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.764 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.6269 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.87 | 21.05 |
| 12 day EMA | 21.15 | 21.24 | 21.37 |
| 20 day EMA | 21.27 | 21.33 | 21.42 |
| 35 day EMA | 21.39 | 21.43 | 21.48 |
| 50 day EMA | 21.33 | 21.36 | 21.4 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.89 | 21.13 |
| 12 day SMA | 21.33 | 21.48 | 21.67 |
| 20 day SMA | 21.5 | 21.5 | 21.51 |
| 35 day SMA | 21.25 | 21.27 | 21.28 |
| 50 day SMA | 21.3 | 21.33 | 21.37 |
| 100 day SMA | 21.94 | 21.97 | 22 |
| 150 day SMA | 22.01 | 22.02 | 22.04 |
| 200 day SMA | 22.39 | 22.41 | 22.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.