Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 38.5 and 41.97
| Daily Target 1 | 37.58 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.52 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 41.23 (0.86%) | 41.40 | 39.23 - 42.70 | 0.4406 times | Mon 20 October 2025 | 40.88 (0.62%) | 40.60 | 39.00 - 41.60 | 0.2203 times | Fri 17 October 2025 | 40.63 (2.29%) | 39.84 | 39.07 - 41.00 | 0.383 times | Thu 16 October 2025 | 39.72 (4.31%) | 38.84 | 38.06 - 39.98 | 2.1121 times | Wed 15 October 2025 | 38.08 (4.07%) | 36.13 | 35.70 - 38.41 | 3.7582 times | Tue 14 October 2025 | 36.59 (-3.69%) | 38.90 | 36.10 - 39.00 | 0.7031 times | Mon 13 October 2025 | 37.99 (0.58%) | 37.80 | 36.95 - 39.30 | 1.0508 times | Fri 10 October 2025 | 37.77 (-4.02%) | 39.16 | 37.43 - 40.80 | 0.7308 times | Thu 09 October 2025 | 39.35 (-4.07%) | 41.00 | 39.05 - 41.00 | 0.4082 times | Wed 08 October 2025 | 41.02 (-0.8%) | 42.49 | 40.45 - 42.49 | 0.1929 times | Tue 07 October 2025 | 41.35 (-1.87%) | 41.50 | 40.15 - 43.00 | 0.4772 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 40.12 and 43.82
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 41.23 (1.48%) | 40.60 | 39.00 - 42.70 | 0.0856 times | Fri 17 October 2025 | 40.63 (7.57%) | 37.80 | 35.70 - 41.00 | 1.0377 times | Fri 10 October 2025 | 37.77 (-10.84%) | 42.00 | 37.43 - 44.00 | 0.3006 times | Fri 03 October 2025 | 42.36 (-0.94%) | 42.50 | 40.06 - 42.89 | 0.1562 times | Fri 26 September 2025 | 42.76 (3.74%) | 41.30 | 40.46 - 44.50 | 0.7138 times | Fri 19 September 2025 | 41.22 (-4.89%) | 42.15 | 40.02 - 43.65 | 0.5527 times | Fri 12 September 2025 | 43.34 (6.12%) | 40.99 | 40.20 - 46.69 | 1.4614 times | Fri 05 September 2025 | 40.84 (4.91%) | 37.36 | 37.36 - 42.00 | 2.6309 times | Fri 29 August 2025 | 38.93 (17.26%) | 32.90 | 31.65 - 42.49 | 1.857 times | Fri 22 August 2025 | 33.20 (8.14%) | 32.00 | 30.55 - 36.50 | 1.2041 times | Thu 14 August 2025 | 30.70 (-0.65%) | 32.19 | 29.66 - 32.49 | 0.457 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 34.32 and 42.62
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 41.23 (-0.29%) | 41.94 | 35.70 - 44.00 | 0.7172 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.6439 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.9383 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 1.089 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.6093 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.823 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.223 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.7887 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.6144 times | Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.5533 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 1.3566 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.39 |
| 50 day DMA | 39.21 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.7 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.87 | 39.37 |
| 12 day EMA | 40.13 | 39.93 | 39.76 |
| 20 day EMA | 40.25 | 40.15 | 40.07 |
| 35 day EMA | 39.38 | 39.27 | 39.17 |
| 50 day EMA | 38.64 | 38.53 | 38.43 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.18 | 38.6 |
| 12 day SMA | 39.73 | 39.82 | 39.89 |
| 20 day SMA | 40.8 | 40.84 | 40.86 |
| 35 day SMA | 41.39 | 41.34 | 41.29 |
| 50 day SMA | 39.21 | 39 | 38.8 |
| 100 day SMA | 34.06 | 33.94 | 33.83 |
| 150 day SMA | 32.7 | 32.62 | 32.55 |
| 200 day SMA | 33.04 | 33.03 | 33.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.