Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 27.53 and 29.93
| Daily Target 1 | 26.87 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 29.266666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.67 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.50 (0.65%) | 30.35 | 27.95 - 30.35 | 1.2985 times | Thu 29 January 2026 | 29.31 (-3.04%) | 30.23 | 28.86 - 31.30 | 0.6145 times | Wed 28 January 2026 | 30.23 (0.93%) | 29.05 | 29.05 - 31.44 | 4.6139 times | Tue 27 January 2026 | 29.95 (-2.12%) | 31.05 | 29.56 - 31.05 | 0.9157 times | Fri 23 January 2026 | 30.60 (0.16%) | 31.29 | 30.10 - 31.29 | 0.1248 times | Thu 22 January 2026 | 30.55 (0.53%) | 31.00 | 29.51 - 31.14 | 0.1804 times | Wed 21 January 2026 | 30.39 (-0.3%) | 30.10 | 29.12 - 30.95 | 0.3383 times | Tue 20 January 2026 | 30.48 (-3.94%) | 31.02 | 30.15 - 32.00 | 1.0512 times | Mon 19 January 2026 | 31.73 (2.06%) | 31.86 | 30.31 - 31.86 | 0.4811 times | Fri 16 January 2026 | 31.09 (-0.48%) | 30.62 | 30.62 - 31.69 | 0.3817 times | Wed 14 January 2026 | 31.24 (-4.26%) | 32.79 | 31.00 - 32.79 | 0.9901 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 26.98 and 30.47
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 0.7936 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.232 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.1865 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.3582 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.3867 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 0.8859 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 1.7188 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 1.487 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 3.6338 times | Fri 28 November 2025 | 38.28 (0.18%) | 37.81 | 36.30 - 39.00 | 0.3174 times | Fri 21 November 2025 | 38.21 (0.34%) | 39.20 | 36.30 - 39.20 | 0.2362 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 24.98 and 32.48
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5522 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.6067 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3405 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7631 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0705 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5179 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8528 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4772 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6445 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1746 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.6176 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.07 |
| 50 day DMA | 33.35 |
| 100 day DMA | 36.97 |
| 150 day DMA | 34.97 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.05 | 30.42 |
| 12 day EMA | 30.6 | 30.8 | 31.07 |
| 20 day EMA | 31.26 | 31.45 | 31.67 |
| 35 day EMA | 32.42 | 32.59 | 32.78 |
| 50 day EMA | 33.4 | 33.56 | 33.73 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.13 | 30.34 |
| 12 day SMA | 30.64 | 30.9 | 31.17 |
| 20 day SMA | 31.7 | 31.89 | 32.01 |
| 35 day SMA | 32.07 | 32.17 | 32.28 |
| 50 day SMA | 33.35 | 33.52 | 33.71 |
| 100 day SMA | 36.97 | 37.07 | 37.16 |
| 150 day SMA | 34.97 | 34.97 | 34.97 |
| 200 day SMA | 33.67 | 33.68 | 33.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.