Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 502.15 and 513.8
| Daily Target 1 | 493.35 |
| Daily Target 2 | 499.3 |
| Daily Target 3 | 505 |
| Daily Target 4 | 510.95 |
| Daily Target 5 | 516.65 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 505.25 (0.87%) | 499.05 | 499.05 - 510.70 | 7.3225 times | Mon 18 August 2025 | 500.90 (-0.3%) | 503.60 | 493.45 - 507.05 | 0.5078 times | Thu 14 August 2025 | 502.40 (-1.66%) | 511.15 | 499.50 - 511.20 | 0.1593 times | Wed 13 August 2025 | 510.90 (-0.7%) | 514.95 | 510.05 - 519.90 | 0.4117 times | Tue 12 August 2025 | 514.50 (0.7%) | 513.00 | 508.05 - 517.30 | 0.5397 times | Mon 11 August 2025 | 510.90 (3.01%) | 495.95 | 492.30 - 512.00 | 0.431 times | Fri 08 August 2025 | 495.95 (-1.28%) | 505.00 | 494.50 - 507.20 | 0.0994 times | Thu 07 August 2025 | 502.40 (0.65%) | 494.05 | 491.85 - 504.30 | 0.1892 times | Wed 06 August 2025 | 499.15 (-1.74%) | 505.15 | 497.15 - 507.55 | 0.1336 times | Tue 05 August 2025 | 508.00 (-0.17%) | 509.65 | 504.80 - 512.85 | 0.2058 times | Mon 04 August 2025 | 508.85 (-0.53%) | 509.15 | 503.30 - 511.55 | 0.149 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 499.35 and 516.6
| Weekly Target 1 | 485.88 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 503.13333333333 |
| Weekly Target 4 | 512.82 |
| Weekly Target 5 | 520.38 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 505.25 (0.57%) | 503.60 | 493.45 - 510.70 | 2.4676 times | Thu 14 August 2025 | 502.40 (1.3%) | 495.95 | 492.30 - 519.90 | 0.4858 times | Fri 08 August 2025 | 495.95 (-3.05%) | 509.15 | 491.85 - 512.85 | 0.2448 times | Fri 01 August 2025 | 511.55 (7.19%) | 471.75 | 471.75 - 534.00 | 1.3502 times | Fri 25 July 2025 | 477.25 (-1.57%) | 485.35 | 476.00 - 491.50 | 0.4363 times | Fri 18 July 2025 | 484.85 (7.21%) | 453.70 | 450.05 - 492.50 | 0.8521 times | Fri 11 July 2025 | 452.25 (-0.87%) | 455.20 | 451.00 - 469.45 | 0.7185 times | Fri 04 July 2025 | 456.20 (-1.21%) | 461.85 | 449.60 - 464.95 | 0.9762 times | Fri 27 June 2025 | 461.80 (3.01%) | 458.80 | 454.60 - 468.40 | 0.4325 times | Thu 19 June 2025 | 448.30 (-4.59%) | 467.90 | 445.60 - 479.35 | 2.036 times | Fri 13 June 2025 | 469.85 (-1.52%) | 479.50 | 465.20 - 484.15 | 1.8235 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 482.48 and 514.63
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 490.07 |
| Monthly Target 3 | 507.03333333333 |
| Monthly Target 4 | 522.22 |
| Monthly Target 5 | 539.18 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 505.25 (-3.32%) | 522.60 | 491.85 - 524.00 | 1.3026 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.5959 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.9415 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 1.134 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.6619 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.9342 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.7761 times | Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.3904 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 0.4957 times | Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 0.7677 times | Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 0.8368 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbl 540180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 528 and lower is at 478, while middle bands are at 491 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.79 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 506.79 |
| 12 day DMA | 505.9 |
| 20 day DMA | 502.5 |
| 35 day DMA | 486.75 |
| 50 day DMA | 480.69 |
| 100 day DMA | 497.56 |
| 150 day DMA | 508.19 |
| 200 day DMA | 535.86 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.97 | 504.83 | 506.79 |
| 12 day EMA | 504.11 | 503.9 | 504.44 |
| 20 day EMA | 500.07 | 499.52 | 499.37 |
| 35 day EMA | 492.3 | 491.54 | 490.99 |
| 50 day EMA | 482.68 | 481.76 | 480.98 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.79 | 507.92 | 506.93 |
| 12 day SMA | 505.9 | 507.34 | 509.08 |
| 20 day SMA | 502.5 | 501.7 | 500.9 |
| 35 day SMA | 486.75 | 485.39 | 484.27 |
| 50 day SMA | 480.69 | 480.12 | 479.47 |
| 100 day SMA | 497.56 | 497.58 | 497.45 |
| 150 day SMA | 508.19 | 509.14 | 510.14 |
| 200 day SMA | 535.86 | 536.23 | 536.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.