Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 458.13 and 462.18
| Daily Target 1 | 455 |
| Daily Target 2 | 457.2 |
| Daily Target 3 | 459.05 |
| Daily Target 4 | 461.25 |
| Daily Target 5 | 463.1 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 459.40 (0.68%) | 457.45 | 456.85 - 460.90 | 0.1844 times | Mon 20 October 2025 | 456.30 (-1.11%) | 463.40 | 455.40 - 463.90 | 0.6689 times | Fri 17 October 2025 | 461.40 (0.02%) | 461.00 | 458.35 - 468.00 | 1.599 times | Thu 16 October 2025 | 461.30 (3.62%) | 445.20 | 445.20 - 463.40 | 2.2026 times | Wed 15 October 2025 | 445.20 (0.87%) | 442.25 | 440.15 - 446.25 | 0.3299 times | Tue 14 October 2025 | 441.35 (-0.3%) | 442.10 | 438.70 - 444.95 | 0.8487 times | Mon 13 October 2025 | 442.70 (-0.25%) | 440.10 | 439.05 - 446.70 | 1.4368 times | Fri 10 October 2025 | 443.80 (-0.46%) | 445.90 | 443.05 - 450.95 | 0.5611 times | Thu 09 October 2025 | 445.85 (2.59%) | 434.00 | 431.95 - 447.15 | 0.7075 times | Wed 08 October 2025 | 434.60 (-1.28%) | 440.25 | 431.30 - 440.25 | 1.4611 times | Tue 07 October 2025 | 440.25 (0.31%) | 438.80 | 436.50 - 441.65 | 0.6218 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 453.15 and 461.65
| Weekly Target 1 | 451.07 |
| Weekly Target 2 | 455.23 |
| Weekly Target 3 | 459.56666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 468.07 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 459.40 (-0.43%) | 463.40 | 455.40 - 463.90 | 0.0595 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.4474 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.2753 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 1.7851 times | Fri 26 September 2025 | 444.65 (-6.28%) | 474.50 | 443.30 - 475.95 | 0.9756 times | Fri 19 September 2025 | 474.45 (0.97%) | 470.50 | 461.80 - 476.90 | 1.7739 times | Fri 12 September 2025 | 469.90 (0.04%) | 470.15 | 468.90 - 479.55 | 0.5157 times | Fri 05 September 2025 | 469.70 (-3.45%) | 485.00 | 468.50 - 513.35 | 0.6262 times | Fri 29 August 2025 | 486.50 (-5.82%) | 516.50 | 484.00 - 518.60 | 0.2715 times | Fri 22 August 2025 | 516.55 (2.82%) | 503.60 | 493.45 - 524.75 | 3.2699 times | Thu 14 August 2025 | 502.40 (1.3%) | 495.95 | 492.30 - 519.90 | 0.5528 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 445.35 and 482.05
| Monthly Target 1 | 416.2 |
| Monthly Target 2 | 437.8 |
| Monthly Target 3 | 452.9 |
| Monthly Target 4 | 474.5 |
| Monthly Target 5 | 489.6 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 459.40 (3.57%) | 448.70 | 431.30 - 468.00 | 0.7149 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2697 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3869 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.423 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.7311 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 1.0111 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5902 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.833 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.692 times | Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.3481 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 0.442 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 452.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbl 540180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 8 points
Upper Bollinger band is at 464 and lower is at 433, while middle bands are at 441 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.07 and Vbl 540180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 456.72 |
| 12 day DMA | 447.59 |
| 20 day DMA | 447.99 |
| 35 day DMA | 460.31 |
| 50 day DMA | 474.14 |
| 100 day DMA | 475.29 |
| 150 day DMA | 488.95 |
| 200 day DMA | 504.27 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.99 | 454.29 | 453.29 |
| 12 day EMA | 452.22 | 450.92 | 449.94 |
| 20 day EMA | 453.94 | 453.37 | 453.06 |
| 35 day EMA | 463.08 | 463.3 | 463.71 |
| 50 day EMA | 475.05 | 475.69 | 476.48 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.72 | 453.11 | 450.39 |
| 12 day SMA | 447.59 | 446.25 | 445.14 |
| 20 day SMA | 447.99 | 448.24 | 449.14 |
| 35 day SMA | 460.31 | 461.34 | 462.2 |
| 50 day SMA | 474.14 | 475 | 475.86 |
| 100 day SMA | 475.29 | 475.53 | 475.82 |
| 150 day SMA | 488.95 | 489.06 | 489.2 |
| 200 day SMA | 504.27 | 505.11 | 505.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.