Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 504.78 and 514.13
| Daily Target 1 | 502.9 |
| Daily Target 2 | 506.65 |
| Daily Target 3 | 512.25 |
| Daily Target 4 | 516 |
| Daily Target 5 | 521.6 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 510.40 (-1.01%) | 517.85 | 508.50 - 517.85 | 0.256 times | Wed 01 July 2026 | 515.60 (1.6%) | 508.95 | 507.85 - 523.55 | 3.2075 times | Tue 30 June 2026 | 507.50 (0.62%) | 505.00 | 502.70 - 510.00 | 0.3119 times | Mon 29 June 2026 | 504.35 (-0.64%) | 507.50 | 502.40 - 509.25 | 0.1427 times | Thu 25 June 2026 | 507.60 (0.21%) | 509.00 | 505.45 - 514.50 | 0.1922 times | Wed 24 June 2026 | 506.55 (0.42%) | 508.90 | 504.30 - 514.50 | 0.4863 times | Tue 23 June 2026 | 504.45 (-1.62%) | 512.95 | 503.30 - 516.75 | 2.6999 times | Mon 22 June 2026 | 512.75 (-3.1%) | 529.15 | 504.20 - 529.85 | 0.9816 times | Fri 19 June 2026 | 529.15 (-0.44%) | 538.25 | 526.45 - 538.55 | 0.4876 times | Thu 18 June 2026 | 531.50 (-2.32%) | 546.05 | 529.85 - 551.70 | 1.2343 times | Wed 17 June 2026 | 544.15 (0.61%) | 541.80 | 540.85 - 555.60 | 1.8492 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 506.4 and 527.55
| Weekly Target 1 | 490.97 |
| Weekly Target 2 | 500.68 |
| Weekly Target 3 | 512.11666666667 |
| Weekly Target 4 | 521.83 |
| Weekly Target 5 | 533.27 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 510.40 (0.55%) | 507.50 | 502.40 - 523.55 | 0.7444 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 0.8284 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 0.9004 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.4869 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.6347 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.0619 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.9185 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.8276 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.6877 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.9095 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.1326 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 509.13 and 524.83
| Monthly Target 1 | 498.23 |
| Monthly Target 2 | 504.32 |
| Monthly Target 3 | 513.93333333333 |
| Monthly Target 4 | 520.02 |
| Monthly Target 5 | 529.63 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 510.40 (0.57%) | 508.95 | 507.85 - 523.55 | 0.2062 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9204 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.4089 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6779 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9952 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.9135 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6915 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6208 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0934 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4721 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.4008 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 509.09 |
| 12 day DMA | 517.9 |
| 20 day DMA | 521.4 |
| 35 day DMA | 521.33 |
| 50 day DMA | 516.28 |
| 100 day DMA | 474.59 |
| 150 day DMA | 476.36 |
| 200 day DMA | 472.25 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.94 | 511.21 | 509.01 |
| 12 day EMA | 514.95 | 515.78 | 515.81 |
| 20 day EMA | 517.22 | 517.94 | 518.19 |
| 35 day EMA | 514.38 | 514.61 | 514.55 |
| 50 day EMA | 510.63 | 510.64 | 510.44 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.09 | 508.32 | 506.09 |
| 12 day SMA | 517.9 | 520.52 | 521.06 |
| 20 day SMA | 521.4 | 522.53 | 523.6 |
| 35 day SMA | 521.33 | 520.69 | 520.28 |
| 50 day SMA | 516.28 | 515.4 | 514.57 |
| 100 day SMA | 474.59 | 474.15 | 473.69 |
| 150 day SMA | 476.36 | 475.97 | 475.56 |
| 200 day SMA | 472.25 | 472.04 | 471.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.