Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 23.01 and 25
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 26.65 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.00 (-5.81%) | 25.80 | 24.00 - 25.99 | 0.5041 times | Fri 25 September 2026 | 25.48 (5.73%) | 24.11 | 24.10 - 25.48 | 0.1363 times | Thu 24 September 2026 | 24.10 (-5.3%) | 24.41 | 23.60 - 24.99 | 1.323 times | Wed 23 September 2026 | 25.45 (8.85%) | 23.38 | 23.38 - 25.75 | 0.0173 times | Tue 22 September 2026 | 23.38 (-2.58%) | 24.01 | 23.35 - 24.01 | 1.5664 times | Mon 21 September 2026 | 24.00 (-0.79%) | 24.00 | 23.99 - 24.50 | 2.096 times | Fri 18 September 2026 | 24.19 (-6.78%) | 25.50 | 23.01 - 25.50 | 3.0009 times | Thu 17 September 2026 | 25.95 (0.82%) | 25.05 | 25.05 - 25.95 | 0.7351 times | Wed 16 September 2026 | 25.74 (-1%) | 26.20 | 24.40 - 26.20 | 0.5009 times | Tue 15 September 2026 | 26.00 (1.33%) | 26.00 | 26.00 - 26.30 | 0.1201 times | Fri 11 September 2026 | 25.66 (0.98%) | 25.50 | 25.44 - 26.49 | 0.7232 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 23.01 and 25
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.00 (-5.81%) | 25.80 | 24.00 - 25.99 | 0.0709 times | Fri 25 September 2026 | 25.48 (5.33%) | 24.00 | 23.35 - 25.75 | 0.7232 times | Fri 18 September 2026 | 24.19 (-5.73%) | 26.00 | 23.01 - 26.30 | 0.6132 times | Fri 11 September 2026 | 25.66 (-0.85%) | 27.40 | 25.00 - 27.40 | 1.6399 times | Fri 04 September 2026 | 25.88 (-23.27%) | 34.05 | 23.00 - 39.90 | 5.3531 times | Fri 28 August 2026 | 33.73 (-4.72%) | 34.95 | 32.50 - 38.65 | 1.1175 times | Fri 21 August 2026 | 35.40 (-1.53%) | 30.60 | 30.60 - 35.40 | 0.0652 times | Thu 13 August 2026 | 35.95 (2.71%) | 36.30 | 33.50 - 36.30 | 0.0585 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 0.2147 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.1437 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.068 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 15.05 and 31.95
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.00 (-33.33%) | 39.90 | 23.00 - 39.90 | 3.5942 times | Mon 31 August 2026 | 36.00 (4.32%) | 34.55 | 30.60 - 38.65 | 1.0174 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.3816 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 0.6996 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 1.6625 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.5563 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.9636 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.4331 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.437 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.2548 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.153 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.95 |
| 20 day DMA | 27.07 |
| 35 day DMA | 30.48 |
| 50 day DMA | 32.27 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.86 | 24.55 |
| 12 day EMA | 25.46 | 25.73 | 25.78 |
| 20 day EMA | 26.96 | 27.27 | 27.46 |
| 35 day EMA | 29.32 | 29.63 | 29.87 |
| 50 day EMA | 31.96 | 32.28 | 32.56 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.48 | 24.22 |
| 12 day SMA | 24.95 | 25.13 | 25.2 |
| 20 day SMA | 27.07 | 27.56 | 28.01 |
| 35 day SMA | 30.48 | 30.81 | 31.11 |
| 50 day SMA | 32.27 | 32.54 | 32.79 |
| 100 day SMA | 35.06 | 35.21 | 35.36 |
| 150 day SMA | 34.35 | 34.41 | 34.47 |
| 200 day SMA | 35.47 | 35.56 | 35.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.