UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 13.57 and 13.57

Daily Target 113.57
Daily Target 213.57
Daily Target 313.57
Daily Target 413.57
Daily Target 513.57

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Wed 28 January 2026 13.57 (1.95%) 13.57 13.57 - 13.57 0.0069 times
Tue 27 January 2026 13.31 (1.99%) 13.31 13.31 - 13.31 9.6622 times
Fri 23 January 2026 13.05 (1.95%) 13.05 13.05 - 13.05 0.0069 times
Thu 22 January 2026 12.80 (1.99%) 12.80 12.80 - 12.80 0.0069 times
Wed 21 January 2026 12.55 (1.95%) 12.55 12.55 - 12.55 0.0069 times
Tue 20 January 2026 12.31 (1.99%) 12.31 12.31 - 12.31 0.0069 times
Mon 19 January 2026 12.07 (1.94%) 12.07 12.07 - 12.07 0.0069 times
Fri 16 January 2026 11.84 (1.98%) 11.84 11.84 - 11.84 0.2827 times
Wed 14 January 2026 11.61 (1.93%) 11.61 11.61 - 11.61 0.0069 times
Tue 13 January 2026 11.39 (1.97%) 11.39 11.39 - 11.39 0.0069 times
Mon 12 January 2026 11.17 (1.92%) 11.17 11.17 - 11.17 2.0684 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 13.44 and 13.7

Weekly Target 113.22
Weekly Target 213.4
Weekly Target 313.483333333333
Weekly Target 413.66
Weekly Target 513.74

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Wed 28 January 2026 13.57 (3.98%) 13.31 13.31 - 13.57 6.3228 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0225 times
Fri 16 January 2026 11.84 (8.03%) 11.17 11.17 - 11.84 1.5464 times
Fri 09 January 2026 10.96 (10.15%) 10.14 10.14 - 10.96 0.8296 times
Fri 02 January 2026 9.95 (10.19%) 9.21 9.21 - 9.95 0.7592 times
Fri 26 December 2025 9.03 (9.06%) 8.69 8.69 - 9.03 0.0135 times
Fri 19 December 2025 8.28 (15.48%) 7.52 7.52 - 8.28 0.0496 times
Thu 11 December 2025 7.17 (15.65%) 6.51 6.51 - 7.17 0.0469 times
Fri 05 December 2025 6.20 (15.46%) 5.63 5.63 - 6.20 0.1371 times
Fri 28 November 2025 5.37 (43.58%) 4.48 4.48 - 5.37 0.2723 times
Fri 14 November 2025 3.74 (0%) 3.40 3.40 - 3.74 0.0189 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 11.67 and 15.48

Monthly Target 18.49
Monthly Target 211.03
Monthly Target 312.3
Monthly Target 414.84
Monthly Target 516.11

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Wed 28 January 2026 13.57 (41.8%) 9.76 9.76 - 13.57 2.824 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0888 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0872 times
Thu 29 January 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 13.06
12 day DMA 12.22
20 day DMA 11.35
35 day DMA 9.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.8112.56
12 day EMA12.241211.76
20 day EMA11.2811.0410.8
35 day EMA9.459.218.97
50 day EMA000

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.812.56
12 day SMA12.2211.9811.75
20 day SMA11.3511.1410.92
35 day SMA9.569.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme