Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 20 May 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.9507 times
Tue 19 May 2026 0.43 (0%) 0.42 0.41 - 0.44 1.2839 times
Mon 18 May 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.6443 times
Fri 15 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.0356 times
Thu 14 May 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.8802 times
Wed 13 May 2026 0.43 (0%) 0.43 0.42 - 0.44 0.6205 times
Tue 12 May 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.8782 times
Mon 11 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.0639 times
Fri 08 May 2026 0.44 (0%) 0.44 0.43 - 0.45 0.7637 times
Thu 07 May 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.879 times
Wed 06 May 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.7563 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 20 May 2026 0.41 (-6.82%) 0.43 0.41 - 0.44 0.4676 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 0.5399 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.5404 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.3686 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 0.6026 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 1.9808 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 2.0668 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.9291 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.1346 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.3695 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.8616 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.39 and 0.44

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.42666666666667
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 20 May 2026 0.41 (-8.89%) 0.45 0.41 - 0.46 0.0989 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.3519 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3028 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.368 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0617 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2913 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7167 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5553 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.082 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1713 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3433 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.42
100 day DMA 0.46
150 day DMA 0.57
200 day DMA 0.68

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.440.440.44
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.440.44
20 day SMA0.440.450.45
35 day SMA0.440.440.44
50 day SMA0.420.420.42
100 day SMA0.460.460.47
150 day SMA0.570.580.58
200 day SMA0.680.690.7
Back to top | Use Dark Theme