Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.81 and 0.85

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84
Daily Target 40.86
Daily Target 50.88

Daily price and volume Franklinind

Date Closing Open Range Volume
Mon 20 October 2025 0.84 (0%) 0.85 0.82 - 0.86 1.1449 times
Fri 17 October 2025 0.84 (2.44%) 0.82 0.81 - 0.86 1.6723 times
Thu 16 October 2025 0.82 (1.23%) 0.81 0.80 - 0.82 0.5772 times
Wed 15 October 2025 0.81 (-1.22%) 0.81 0.80 - 0.83 0.8812 times
Tue 14 October 2025 0.82 (-2.38%) 0.84 0.81 - 0.84 1.342 times
Mon 13 October 2025 0.84 (1.2%) 0.83 0.83 - 0.85 0.726 times
Fri 10 October 2025 0.83 (0%) 0.84 0.83 - 0.85 0.9244 times
Thu 09 October 2025 0.83 (0%) 0.85 0.82 - 0.85 0.8743 times
Wed 08 October 2025 0.83 (-1.19%) 0.85 0.83 - 0.85 0.8056 times
Tue 07 October 2025 0.84 (-1.18%) 0.85 0.83 - 0.86 1.052 times
Mon 06 October 2025 0.85 (-4.49%) 0.89 0.85 - 0.89 1.3891 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.81 and 0.85

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.84
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Mon 20 October 2025 0.84 (0%) 0.85 0.82 - 0.86 0.0591 times
Fri 17 October 2025 0.84 (1.2%) 0.83 0.80 - 0.86 0.2682 times
Fri 10 October 2025 0.83 (-6.74%) 0.89 0.82 - 0.89 0.2603 times
Fri 03 October 2025 0.89 (5.95%) 0.83 0.82 - 0.89 0.3729 times
Fri 26 September 2025 0.84 (-6.67%) 0.90 0.79 - 0.92 1.8492 times
Fri 19 September 2025 0.90 (4.65%) 0.86 0.82 - 0.96 1.75 times
Fri 12 September 2025 0.86 (-2.27%) 0.89 0.84 - 0.93 2.0537 times
Fri 05 September 2025 0.88 (-24.79%) 1.06 0.87 - 1.06 1.5575 times
Fri 29 August 2025 1.17 (18.18%) 1.00 0.96 - 1.17 1.4648 times
Fri 22 August 2025 0.99 (-1%) 1.00 0.98 - 1.06 0.3644 times
Thu 14 August 2025 1.00 (-6.54%) 1.03 0.98 - 1.12 0.7097 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.82 and 0.91

Monthly Target 10.75
Monthly Target 20.8
Monthly Target 30.84333333333333
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Mon 20 October 2025 0.84 (1.2%) 0.83 0.80 - 0.89 0.4762 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 4.2062 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.9633 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.4686 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.5223 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.2142 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1582 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.2139 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.3012 times
Fri 31 January 2025 2.54 (-1.55%) 2.68 2.22 - 3.05 0.4758 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 0.877 times

 monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.92
100 day DMA 1.23
150 day DMA 1.52
200 day DMA 1.76

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.940.940.94

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.840.840.84
20 day SMA0.840.840.85
35 day SMA0.870.880.89
50 day SMA0.920.920.93
100 day SMA1.231.251.26
150 day SMA1.521.531.54
200 day SMA1.761.771.78
Back to top | Use Dark Theme