Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 28 July 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.1122 times
Mon 27 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.8947 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.6312 times
Thu 23 July 2026 0.35 (0%) 0.36 0.34 - 0.36 0.8511 times
Wed 22 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.3763 times
Tue 21 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.4828 times
Mon 20 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.558 times
Fri 17 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.9063 times
Thu 16 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2305 times
Wed 15 July 2026 0.36 (0%) 0.36 0.35 - 0.36 0.9569 times
Tue 14 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 1.4317 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.33 and 0.35

Weekly Target 10.33
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 28 July 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 0.456 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 1.1131 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.1787 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.9631 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.3432 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5757 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.2018 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.0754 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0457 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 1.0472 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.5372 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.31 and 0.37

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 28 July 2026 0.34 (-12.82%) 0.40 0.34 - 0.40 0.2779 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.2719 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.2947 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.6932 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.5966 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.725 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.0915 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.5438 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.4117 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.0939 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 6.0712 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.54

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.370.380.38
20 day EMA0.390.40.4
35 day EMA0.410.410.41
50 day EMA0.390.390.39

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.36
12 day SMA0.360.360.36
20 day SMA0.360.370.37
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.440.450.45
200 day SMA0.540.540.54
Back to top | Use Dark Theme