Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 02 April 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.5516 times
Wed 01 April 2026 0.39 (18.18%) 0.35 0.35 - 0.39 1.0998 times
Mon 30 March 2026 0.33 (-10.81%) 0.38 0.32 - 0.38 1.4938 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.9124 times
Wed 25 March 2026 0.38 (0%) 0.39 0.38 - 0.40 0.9503 times
Tue 24 March 2026 0.38 (0%) 0.38 0.37 - 0.40 0.651 times
Mon 23 March 2026 0.38 (2.7%) 0.38 0.36 - 0.38 1.3271 times
Fri 20 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.6713 times
Thu 19 March 2026 0.38 (0%) 0.38 0.37 - 0.42 1.5135 times
Wed 18 March 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.8292 times
Tue 17 March 2026 0.37 (0%) 0.37 0.36 - 0.38 0.9302 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.35 and 0.42

Weekly Target 10.29
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.7407 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 0.9046 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.0919 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.6869 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.7434 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8482 times
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 1.5925 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.6891 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.4619 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 1.2408 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 4.1905 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.37 and 0.41

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 02 April 2026 0.38 (15.15%) 0.35 0.35 - 0.39 0.0314 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3052 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3709 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0699 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.3013 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7222 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5596 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.1057 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.188 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.346 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3857 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.57
150 day DMA 0.67
200 day DMA 0.85

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.390.40.4
50 day SMA0.420.420.42
100 day SMA0.570.570.58
150 day SMA0.670.670.68
200 day SMA0.850.860.86
Back to top | Use Dark Theme