Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 13.61 and 14.9
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.92 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.39 (-2.37%) | 15.40 | 14.11 - 15.40 | 1.6427 times | Wed 28 January 2026 | 14.74 (1.66%) | 14.61 | 14.52 - 15.25 | 0.8444 times | Tue 27 January 2026 | 14.50 (3.79%) | 14.03 | 13.99 - 14.80 | 0.6086 times | Fri 23 January 2026 | 13.97 (-3.79%) | 14.52 | 13.50 - 14.73 | 1.1893 times | Thu 22 January 2026 | 14.52 (2.25%) | 14.05 | 14.05 - 14.89 | 0.4381 times | Wed 21 January 2026 | 14.20 (-4.63%) | 14.89 | 13.90 - 14.93 | 1.5089 times | Tue 20 January 2026 | 14.89 (1.64%) | 14.66 | 14.21 - 15.19 | 0.9045 times | Mon 19 January 2026 | 14.65 (-2.85%) | 14.55 | 13.80 - 15.50 | 1.7127 times | Fri 16 January 2026 | 15.08 (-1.05%) | 14.86 | 14.86 - 15.92 | 0.3955 times | Wed 14 January 2026 | 15.24 (-0.07%) | 15.45 | 14.51 - 15.52 | 0.7553 times | Tue 13 January 2026 | 15.25 (-2.68%) | 15.80 | 14.94 - 16.00 | 0.7337 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 14.19 and 15.6
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.39 (3.01%) | 14.03 | 13.99 - 15.40 | 0.7144 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.3277 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.579 times | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 1.1159 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 1.1676 times | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.8633 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.1393 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.9032 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 1.019 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.1707 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.4927 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 12.15 and 15.75
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.39 (-9.5%) | 16.22 | 13.50 - 17.10 | 0.676 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7333 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8016 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.6996 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1298 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.0765 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3208 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.839 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0173 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.706 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 12.8135 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.1 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.56 | 14.47 |
| 12 day EMA | 14.77 | 14.84 | 14.86 |
| 20 day EMA | 15.1 | 15.18 | 15.23 |
| 35 day EMA | 15.64 | 15.71 | 15.77 |
| 50 day EMA | 16.1 | 16.17 | 16.23 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.39 | 14.42 |
| 12 day SMA | 14.76 | 14.86 | 14.98 |
| 20 day SMA | 15.28 | 15.33 | 15.39 |
| 35 day SMA | 15.61 | 15.68 | 15.73 |
| 50 day SMA | 16.1 | 16.17 | 16.24 |
| 100 day SMA | 17.45 | 17.5 | 17.54 |
| 150 day SMA | 18.33 | 18.37 | 18.42 |
| 200 day SMA | 18.78 | 18.81 | 18.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.