Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 14.1 and 14.76

Daily Target 113.56
Daily Target 213.98
Daily Target 314.223333333333
Daily Target 414.64
Daily Target 514.88

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (4.28%) 13.81 13.81 - 14.47 0.912 times
Mon 28 September 2026 13.80 (-9.51%) 14.75 13.73 - 15.60 7.5742 times
Fri 25 September 2026 15.25 (1.19%) 15.17 14.75 - 15.45 0.0836 times
Thu 24 September 2026 15.07 (-2.02%) 14.52 14.52 - 15.90 0.2704 times
Wed 23 September 2026 15.38 (-1.98%) 15.76 15.07 - 15.77 0.1824 times
Tue 22 September 2026 15.69 (4.6%) 15.65 15.07 - 15.73 0.0172 times
Mon 21 September 2026 15.00 (-0.53%) 14.55 14.55 - 15.48 0.2123 times
Fri 18 September 2026 15.08 (0.4%) 15.02 14.12 - 15.23 0.298 times
Thu 17 September 2026 15.02 (-0.4%) 14.80 14.80 - 15.34 0.1984 times
Wed 16 September 2026 15.08 (-2.52%) 15.11 14.80 - 15.44 0.2515 times
Tue 15 September 2026 15.47 (-4.03%) 16.20 15.07 - 16.70 1.1499 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 13.13 and 15

Weekly Target 112.7
Weekly Target 213.55
Weekly Target 314.573333333333
Weekly Target 415.42
Weekly Target 516.44

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (-5.64%) 14.75 13.73 - 15.60 1.9321 times
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.1744 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.4321 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.5746 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.4409 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 0.6571 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 1.2503 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 2.1555 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.4614 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.9218 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.5329 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 12.58 and 15.55

Monthly Target 111.97
Monthly Target 213.18
Monthly Target 314.94
Monthly Target 416.15
Monthly Target 517.91

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 29 September 2026 14.39 (-7.16%) 15.87 13.73 - 16.70 0.2451 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.3825 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4653 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.3762 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0336 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4975 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.849 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8936 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.609 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6482 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7086 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.11
20 day DMA 15.27
35 day DMA 15.58
50 day DMA 15.71
100 day DMA 16.8
150 day DMA 16.4
200 day DMA 16.17

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7715.26
12 day EMA14.9915.115.34
20 day EMA15.2215.3115.47
35 day EMA15.4815.5415.64
50 day EMA15.7115.7615.84

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.0415.28
12 day SMA15.1115.2715.42
20 day SMA15.2715.3215.4
35 day SMA15.5815.6315.7
50 day SMA15.7115.7415.8
100 day SMA16.816.8616.93
150 day SMA16.416.4116.42
200 day SMA16.1716.1816.19
Back to top | Use Dark Theme