Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 325.98 and 340.88
Daily Target 1 | 314.38 |
Daily Target 2 | 322.67 |
Daily Target 3 | 329.28333333333 |
Daily Target 4 | 337.57 |
Daily Target 5 | 344.18 |
Daily price and volume Osiajee
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 330.95 (3.44%) | 323.00 | 321.00 - 335.90 | 1.1334 times | Fri 17 October 2025 | 319.95 (1.43%) | 316.55 | 316.55 - 327.00 | 0.7193 times | Thu 16 October 2025 | 315.45 (2.29%) | 310.00 | 305.00 - 319.00 | 0.6978 times | Wed 15 October 2025 | 308.40 (3.4%) | 299.00 | 296.00 - 313.00 | 3.5697 times | Tue 14 October 2025 | 298.25 (3.25%) | 285.00 | 285.00 - 299.00 | 0.8709 times | Mon 13 October 2025 | 288.85 (2.89%) | 275.15 | 271.50 - 290.00 | 1.4965 times | Fri 10 October 2025 | 280.75 (-0.14%) | 275.55 | 273.00 - 283.00 | 0.6269 times | Thu 09 October 2025 | 281.15 (3.75%) | 281.95 | 274.15 - 281.95 | 0.4851 times | Wed 08 October 2025 | 271.00 (-1.09%) | 274.00 | 266.00 - 275.00 | 0.1177 times | Tue 07 October 2025 | 274.00 (-0.29%) | 282.00 | 270.00 - 282.00 | 0.2825 times | Mon 06 October 2025 | 274.80 (-2.35%) | 281.40 | 268.15 - 281.40 | 0.2091 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 325.98 and 340.88
Weekly Target 1 | 314.38 |
Weekly Target 2 | 322.67 |
Weekly Target 3 | 329.28333333333 |
Weekly Target 4 | 337.57 |
Weekly Target 5 | 344.18 |
Weekly price and volumes for Osiajee
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 330.95 (3.44%) | 323.00 | 321.00 - 335.90 | 0.3644 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.3647 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5535 times | Fri 03 October 2025 | 281.40 (1.41%) | 271.95 | 270.00 - 284.90 | 1.1527 times | Fri 26 September 2025 | 277.50 (3.43%) | 271.00 | 260.00 - 279.90 | 0.6943 times | Fri 19 September 2025 | 268.30 (2.78%) | 261.05 | 255.00 - 272.00 | 0.9953 times | Fri 12 September 2025 | 261.05 (-1.12%) | 258.00 | 250.00 - 270.00 | 1.9606 times | Fri 05 September 2025 | 264.00 (-6.43%) | 276.55 | 256.00 - 280.00 | 0.1981 times | Fri 29 August 2025 | 282.15 (6.15%) | 265.80 | 260.00 - 285.10 | 0.7229 times | Fri 22 August 2025 | 265.80 (-4.27%) | 284.55 | 258.00 - 284.55 | 0.9936 times | Thu 14 August 2025 | 277.65 (3.16%) | 263.00 | 255.70 - 281.95 | 1.8673 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 298.48 and 368.38
Monthly Target 1 | 241.05 |
Monthly Target 2 | 286 |
Monthly Target 3 | 310.95 |
Monthly Target 4 | 355.9 |
Monthly Target 5 | 380.85 |
Monthly price and volumes Osiajee
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 330.95 (18.41%) | 280.00 | 266.00 - 335.90 | 0.5861 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.6549 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.7311 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 0.8992 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.7926 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.3371 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.6573 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.1629 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.9893 times | Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 1.1894 times | Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 1.161 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
BullKhan value: 105 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 323 and lower is at 249, while middle bands are at 268 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
DMA period | DMA value |
5 day DMA | 314.6 |
12 day DMA | 293.75 |
20 day DMA | 285.63 |
35 day DMA | 276.45 |
50 day DMA | 275.31 |
100 day DMA | 268.53 |
150 day DMA | 237.48 |
200 day DMA | 195.4 |
EMA (exponential moving average) of Osiajee 540198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.34 | 307.53 | 301.32 |
12 day EMA | 300.01 | 294.39 | 289.75 |
20 day EMA | 291.28 | 287.11 | 283.66 |
35 day EMA | 284.46 | 281.72 | 279.47 |
50 day EMA | 279.82 | 277.73 | 276.01 |
SMA (simple moving average) of Osiajee 540198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.6 | 306.18 | 298.34 |
12 day SMA | 293.75 | 289.58 | 286.21 |
20 day SMA | 285.63 | 282.5 | 279.64 |
35 day SMA | 276.45 | 275.05 | 273.97 |
50 day SMA | 275.31 | 274.31 | 273.52 |
100 day SMA | 268.53 | 267.36 | 266.28 |
150 day SMA | 237.48 | 236.13 | 234.85 |
200 day SMA | 195.4 | 194 | 192.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.