Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong Daily Stock price targets for Osiajee 540198 are 325.98 and 340.88

Daily Target 1314.38
Daily Target 2322.67
Daily Target 3329.28333333333
Daily Target 4337.57
Daily Target 5344.18

Daily price and volume Osiajee

Date Closing Open Range Volume
Mon 20 October 2025 330.95 (3.44%) 323.00 321.00 - 335.90 1.1334 times
Fri 17 October 2025 319.95 (1.43%) 316.55 316.55 - 327.00 0.7193 times
Thu 16 October 2025 315.45 (2.29%) 310.00 305.00 - 319.00 0.6978 times
Wed 15 October 2025 308.40 (3.4%) 299.00 296.00 - 313.00 3.5697 times
Tue 14 October 2025 298.25 (3.25%) 285.00 285.00 - 299.00 0.8709 times
Mon 13 October 2025 288.85 (2.89%) 275.15 271.50 - 290.00 1.4965 times
Fri 10 October 2025 280.75 (-0.14%) 275.55 273.00 - 283.00 0.6269 times
Thu 09 October 2025 281.15 (3.75%) 281.95 274.15 - 281.95 0.4851 times
Wed 08 October 2025 271.00 (-1.09%) 274.00 266.00 - 275.00 0.1177 times
Tue 07 October 2025 274.00 (-0.29%) 282.00 270.00 - 282.00 0.2825 times
Mon 06 October 2025 274.80 (-2.35%) 281.40 268.15 - 281.40 0.2091 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 325.98 and 340.88

Weekly Target 1314.38
Weekly Target 2322.67
Weekly Target 3329.28333333333
Weekly Target 4337.57
Weekly Target 5344.18

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Mon 20 October 2025 330.95 (3.44%) 323.00 321.00 - 335.90 0.3644 times
Fri 17 October 2025 319.95 (13.96%) 275.15 271.50 - 327.00 2.3647 times
Fri 10 October 2025 280.75 (-0.23%) 281.40 266.00 - 283.00 0.5535 times
Fri 03 October 2025 281.40 (1.41%) 271.95 270.00 - 284.90 1.1527 times
Fri 26 September 2025 277.50 (3.43%) 271.00 260.00 - 279.90 0.6943 times
Fri 19 September 2025 268.30 (2.78%) 261.05 255.00 - 272.00 0.9953 times
Fri 12 September 2025 261.05 (-1.12%) 258.00 250.00 - 270.00 1.9606 times
Fri 05 September 2025 264.00 (-6.43%) 276.55 256.00 - 280.00 0.1981 times
Fri 29 August 2025 282.15 (6.15%) 265.80 260.00 - 285.10 0.7229 times
Fri 22 August 2025 265.80 (-4.27%) 284.55 258.00 - 284.55 0.9936 times
Thu 14 August 2025 277.65 (3.16%) 263.00 255.70 - 281.95 1.8673 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 298.48 and 368.38

Monthly Target 1241.05
Monthly Target 2286
Monthly Target 3310.95
Monthly Target 4355.9
Monthly Target 5380.85

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Mon 20 October 2025 330.95 (18.41%) 280.00 266.00 - 335.90 0.5861 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 0.6549 times
Fri 29 August 2025 282.15 (-0.69%) 284.00 255.70 - 288.00 0.7311 times
Thu 31 July 2025 284.10 (12.81%) 252.00 244.00 - 304.00 0.8992 times
Mon 30 June 2025 251.85 (15.77%) 228.00 220.10 - 259.00 0.7926 times
Fri 30 May 2025 217.55 (21.1%) 185.00 180.50 - 225.00 1.3371 times
Wed 30 April 2025 179.65 (22.21%) 144.10 144.10 - 180.00 0.6573 times
Fri 28 March 2025 147.00 (18.08%) 129.70 124.10 - 168.00 1.1629 times
Fri 28 February 2025 124.49 (139.4%) 51.00 51.00 - 126.76 1.9893 times
Fri 31 January 2025 52.00 (3.46%) 50.25 49.01 - 55.84 1.1894 times
Tue 31 December 2024 50.26 (-1.68%) 51.12 48.62 - 57.00 1.161 times

 monthly chart Osiajee

Indicator Analysis of Osiajee

Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osiajee 540198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

BullKhan value: 105 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 19 points

Upper Bollinger band is at 323 and lower is at 249, while middle bands are at 268 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 314.6
12 day DMA 293.75
20 day DMA 285.63
35 day DMA 276.45
50 day DMA 275.31
100 day DMA 268.53
150 day DMA 237.48
200 day DMA 195.4

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA315.34307.53301.32
12 day EMA300.01294.39289.75
20 day EMA291.28287.11283.66
35 day EMA284.46281.72279.47
50 day EMA279.82277.73276.01

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA314.6306.18298.34
12 day SMA293.75289.58286.21
20 day SMA285.63282.5279.64
35 day SMA276.45275.05273.97
50 day SMA275.31274.31273.52
100 day SMA268.53267.36266.28
150 day SMA237.48236.13234.85
200 day SMA195.4194192.65
Back to top | Use Dark Theme