Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 219.78 and 229.33
| Daily Target 1 | 217.37 |
| Daily Target 2 | 222.18 |
| Daily Target 3 | 226.91666666667 |
| Daily Target 4 | 231.73 |
| Daily Target 5 | 236.47 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 227.00 (-0.85%) | 231.65 | 222.10 - 231.65 | 0.1763 times | Tue 29 September 2026 | 228.95 (-0.69%) | 231.70 | 220.25 - 231.70 | 0.1335 times | Mon 28 September 2026 | 230.55 (0.02%) | 235.00 | 212.70 - 239.35 | 0.5648 times | Fri 25 September 2026 | 230.50 (2.92%) | 234.95 | 224.95 - 242.00 | 1.452 times | Thu 24 September 2026 | 223.95 (-5.29%) | 230.10 | 215.00 - 240.95 | 3.4165 times | Wed 23 September 2026 | 236.45 (-0.71%) | 239.00 | 225.00 - 246.00 | 1.456 times | Tue 22 September 2026 | 238.15 (-2.76%) | 243.50 | 237.40 - 248.90 | 0.2917 times | Mon 21 September 2026 | 244.90 (0.74%) | 244.30 | 237.05 - 246.00 | 1.1405 times | Fri 18 September 2026 | 243.10 (-1.18%) | 269.00 | 239.00 - 269.00 | 0.6276 times | Thu 17 September 2026 | 246.00 (-1.54%) | 254.85 | 242.55 - 254.85 | 0.7411 times | Wed 16 September 2026 | 249.85 (-3.31%) | 278.95 | 248.00 - 278.95 | 0.6198 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 206.53 and 233.18
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 226.35 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 253 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 227.00 (-1.52%) | 235.00 | 212.70 - 239.35 | 0.0968 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 0.8586 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.2814 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.5151 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.5833 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.4445 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.9457 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 3.5069 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 1.1237 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.6438 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 1.7564 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 219.78 and 229.33
| Monthly Target 1 | 217.37 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 227.00 (-0.85%) | 231.65 | 222.10 - 231.65 | 0.0032 times | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3522 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1886 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.6433 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.363 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1581 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3219 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 1.0141 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.1037 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.852 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7474 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 228.19 |
| 12 day DMA | 238.15 |
| 20 day DMA | 250.61 |
| 35 day DMA | 251.82 |
| 50 day DMA | 264.01 |
| 100 day DMA | 335.75 |
| 150 day DMA | 364.53 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 231.78 | 233.2 |
| 12 day EMA | 238.29 | 240.34 | 242.41 |
| 20 day EMA | 245.5 | 247.45 | 249.4 |
| 35 day EMA | 257.51 | 259.31 | 261.1 |
| 50 day EMA | 266.88 | 268.51 | 270.12 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.19 | 230.08 | 231.92 |
| 12 day SMA | 238.15 | 242.38 | 245.82 |
| 20 day SMA | 250.61 | 251.23 | 252.03 |
| 35 day SMA | 251.82 | 253.26 | 254.61 |
| 50 day SMA | 264.01 | 265.74 | 267.81 |
| 100 day SMA | 335.75 | 337.98 | 340.06 |
| 150 day SMA | 364.53 | 365.86 | 367.21 |
| 200 day SMA | 378.83 | 379.51 | 380.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.