Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 134.35 and 149.25
| Daily Target 1 | 131.87 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 146.76666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 161.67 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 141.80 (-4.99%) | 156.70 | 141.80 - 156.70 | 1.4432 times | Sun 01 February 2026 | 149.25 (1.88%) | 139.20 | 139.20 - 153.80 | 2.1449 times | Fri 30 January 2026 | 146.50 (-4.99%) | 154.20 | 146.50 - 154.20 | 0.057 times | Thu 29 January 2026 | 154.20 (4.97%) | 146.90 | 146.90 - 154.20 | 0.5476 times | Wed 28 January 2026 | 146.90 (0.86%) | 138.40 | 138.40 - 152.90 | 0.3423 times | Tue 27 January 2026 | 145.65 (-4.99%) | 160.95 | 145.65 - 160.95 | 0.0285 times | Fri 23 January 2026 | 153.30 (-4.99%) | 153.30 | 153.30 - 169.40 | 4.0274 times | Thu 22 January 2026 | 161.35 (-4.98%) | 161.35 | 161.35 - 161.35 | 0.5476 times | Wed 21 January 2026 | 169.80 (-4.98%) | 169.80 | 169.80 - 178.70 | 0.6959 times | Tue 20 January 2026 | 178.70 (-5%) | 188.10 | 178.70 - 188.10 | 0.1654 times | Mon 19 January 2026 | 188.10 (-5%) | 188.10 | 188.10 - 207.80 | 0.2111 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 140.5 and 158
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 141.80 (-3.21%) | 139.20 | 139.20 - 156.70 | 0.7798 times | Fri 30 January 2026 | 146.50 (-4.44%) | 160.95 | 138.40 - 160.95 | 0.212 times | Fri 23 January 2026 | 153.30 (-22.58%) | 188.10 | 153.30 - 207.80 | 1.2274 times | Fri 16 January 2026 | 198.00 (-0.75%) | 189.60 | 175.85 - 208.00 | 1.5795 times | Fri 09 January 2026 | 199.50 (-7.08%) | 225.40 | 194.90 - 225.40 | 3.211 times | Fri 02 January 2026 | 214.70 (-22.57%) | 263.45 | 214.70 - 277.30 | 1.1455 times | Fri 26 December 2025 | 277.30 (-18.53%) | 340.35 | 277.30 - 342.05 | 0.7104 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.0496 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 0.7079 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 0.3769 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 1.9514 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 140.5 and 158
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 141.80 (-3.21%) | 139.20 | 139.20 - 156.70 | 0.6324 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 5.4197 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 2.0569 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 1.6759 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0201 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.1297 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0251 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0181 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0121 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0101 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.1307 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 147.73 |
| 12 day DMA | 161.13 |
| 20 day DMA | 177.1 |
| 35 day DMA | 230.93 |
| 50 day DMA | 278.09 |
| 100 day DMA | 258.3 |
| 150 day DMA | 201.57 |
| 200 day DMA | 157.93 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 151.37 | 152.43 |
| 12 day EMA | 162.12 | 165.81 | 168.82 |
| 20 day EMA | 183.04 | 187.38 | 191.39 |
| 35 day EMA | 226.19 | 231.16 | 235.98 |
| 50 day EMA | 271.88 | 277.19 | 282.41 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.73 | 148.5 | 149.31 |
| 12 day SMA | 161.13 | 165.24 | 168.23 |
| 20 day SMA | 177.1 | 180.74 | 184.58 |
| 35 day SMA | 230.93 | 237.85 | 244.34 |
| 50 day SMA | 278.09 | 282.76 | 287.13 |
| 100 day SMA | 258.3 | 258.26 | 258.11 |
| 150 day SMA | 201.57 | 200.96 | 200.3 |
| 200 day SMA | 157.93 | 157.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.