Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 508.53 and 535.58
| Daily Target 1 | 487.15 |
| Daily Target 2 | 502.85 |
| Daily Target 3 | 514.2 |
| Daily Target 4 | 529.9 |
| Daily Target 5 | 541.25 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 518.55 (2.67%) | 499.95 | 498.50 - 525.55 | 0.8215 times | Thu 29 January 2026 | 505.05 (-4%) | 524.50 | 498.05 - 524.50 | 1.7973 times | Wed 28 January 2026 | 526.10 (1.5%) | 518.35 | 517.90 - 526.85 | 0.9926 times | Tue 27 January 2026 | 518.35 (0.02%) | 516.40 | 507.00 - 520.40 | 0.5862 times | Fri 23 January 2026 | 518.25 (-4.43%) | 537.25 | 516.10 - 537.25 | 1.3479 times | Thu 22 January 2026 | 542.25 (3.47%) | 535.00 | 532.00 - 548.20 | 0.4002 times | Wed 21 January 2026 | 524.05 (-0.29%) | 518.40 | 512.20 - 528.00 | 0.7616 times | Tue 20 January 2026 | 525.60 (-3.07%) | 535.00 | 522.10 - 542.40 | 1.5143 times | Mon 19 January 2026 | 542.25 (-2.03%) | 549.35 | 540.00 - 550.10 | 0.7538 times | Fri 16 January 2026 | 553.50 (-1.45%) | 561.65 | 551.10 - 564.70 | 1.0246 times | Wed 14 January 2026 | 561.65 (-1.54%) | 570.50 | 560.20 - 571.50 | 0.3968 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 508.3 and 537.1
| Weekly Target 1 | 485.68 |
| Weekly Target 2 | 502.12 |
| Weekly Target 3 | 514.48333333333 |
| Weekly Target 4 | 530.92 |
| Weekly Target 5 | 543.28 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.8348 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.9502 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.5383 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.44 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.4519 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.588 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 1.1666 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.851 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.984 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 3.1952 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 2.8729 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 456.68 and 559.93
| Monthly Target 1 | 436.05 |
| Monthly Target 2 | 477.3 |
| Monthly Target 3 | 539.3 |
| Monthly Target 4 | 580.55 |
| Monthly Target 5 | 642.55 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3393 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4565 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1977 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6928 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0213 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7863 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8082 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.5971 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.2777 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.823 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.5905 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 517.26 |
| 12 day DMA | 533.84 |
| 20 day DMA | 552.36 |
| 35 day DMA | 564.11 |
| 50 day DMA | 576.15 |
| 100 day DMA | 630.26 |
| 150 day DMA | 650.99 |
| 200 day DMA | 654.06 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.43 | 519.87 | 527.28 |
| 12 day EMA | 532.44 | 534.97 | 540.41 |
| 20 day EMA | 544.63 | 547.37 | 551.82 |
| 35 day EMA | 561.68 | 564.22 | 567.7 |
| 50 day EMA | 576.28 | 578.64 | 581.64 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.26 | 522 | 525.8 |
| 12 day SMA | 533.84 | 537.03 | 542.14 |
| 20 day SMA | 552.36 | 555.62 | 559.13 |
| 35 day SMA | 564.11 | 566.13 | 568.55 |
| 50 day SMA | 576.15 | 578.21 | 580.85 |
| 100 day SMA | 630.26 | 632.36 | 634.69 |
| 150 day SMA | 650.99 | 652.51 | 654.05 |
| 200 day SMA | 654.06 | 654.97 | 655.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.