Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 52.48 and 56.09
| Daily Target 1 | 49.59 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.81 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.90 (5.67%) | 52.00 | 51.05 - 54.66 | 1.9685 times | Thu 29 January 2026 | 51.01 (0.83%) | 51.49 | 50.00 - 52.68 | 3.4416 times | Wed 28 January 2026 | 50.59 (1.83%) | 50.89 | 49.75 - 50.89 | 0.2791 times | Tue 27 January 2026 | 49.68 (0.81%) | 48.02 | 48.02 - 50.24 | 0.789 times | Fri 23 January 2026 | 49.28 (-1.16%) | 49.51 | 49.10 - 50.80 | 0.2221 times | Thu 22 January 2026 | 49.86 (-0.28%) | 50.90 | 49.80 - 50.99 | 0.1994 times | Wed 21 January 2026 | 50.00 (-2.97%) | 50.10 | 49.21 - 51.50 | 1.6871 times | Tue 20 January 2026 | 51.53 (-2.77%) | 52.05 | 51.00 - 53.97 | 0.3889 times | Mon 19 January 2026 | 53.00 (-3.2%) | 54.74 | 53.00 - 54.74 | 0.2962 times | Fri 16 January 2026 | 54.75 (1.48%) | 52.87 | 52.87 - 55.50 | 0.728 times | Wed 14 January 2026 | 53.95 (-0.07%) | 53.99 | 53.00 - 54.25 | 0.1411 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 50.96 and 57.6
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.90 (9.38%) | 48.02 | 48.02 - 54.66 | 1.1134 times | Fri 23 January 2026 | 49.28 (-9.99%) | 54.74 | 49.10 - 54.74 | 0.4802 times | Fri 16 January 2026 | 54.75 (8.48%) | 50.50 | 50.50 - 55.50 | 0.5 times | Fri 09 January 2026 | 50.47 (-6.52%) | 53.95 | 50.20 - 54.15 | 1.6203 times | Fri 02 January 2026 | 53.99 (-0.02%) | 53.00 | 52.92 - 56.00 | 0.8802 times | Fri 26 December 2025 | 54.00 (5%) | 50.70 | 50.70 - 55.50 | 1.0368 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.6788 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.5738 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.9724 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 1.1443 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.7901 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 46.98 and 54.94
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.5455 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.6673 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.2748 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5486 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6795 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5298 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.2719 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1363 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.7876 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5587 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 2.178 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.8 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.37 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.38 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 50.6 | 50.39 |
| 12 day EMA | 51.67 | 51.26 | 51.3 |
| 20 day EMA | 51.96 | 51.76 | 51.84 |
| 35 day EMA | 52.21 | 52.11 | 52.17 |
| 50 day EMA | 52.4 | 52.34 | 52.39 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.08 | 49.88 |
| 12 day SMA | 51.8 | 51.81 | 51.76 |
| 20 day SMA | 52.26 | 52.32 | 52.47 |
| 35 day SMA | 52.67 | 52.64 | 52.58 |
| 50 day SMA | 52.37 | 52.35 | 52.4 |
| 100 day SMA | 52.96 | 52.94 | 52.95 |
| 150 day SMA | 53.38 | 53.35 | 53.34 |
| 200 day SMA | 52.73 | 52.73 | 52.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.