Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.56 and 53.86
| Daily Target 1 | 48.21 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 54.81 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.02 (-4.64%) | 50.10 | 50.10 - 53.40 | 1.7268 times | Fri 10 April 2026 | 53.50 (2.26%) | 53.99 | 50.78 - 53.99 | 0.0444 times | Thu 09 April 2026 | 52.32 (-1.51%) | 52.78 | 51.50 - 52.94 | 0.0649 times | Wed 08 April 2026 | 53.12 (1.53%) | 53.77 | 52.20 - 55.00 | 1.2944 times | Tue 07 April 2026 | 52.32 (1.71%) | 53.49 | 50.25 - 53.49 | 0.4909 times | Mon 06 April 2026 | 51.44 (2.14%) | 51.79 | 50.00 - 51.79 | 0.6572 times | Thu 02 April 2026 | 50.36 (-3.12%) | 53.40 | 50.30 - 53.40 | 0.6961 times | Wed 01 April 2026 | 51.98 (4.5%) | 50.98 | 50.98 - 54.00 | 0.8877 times | Mon 30 March 2026 | 49.74 (1.47%) | 50.48 | 45.90 - 50.49 | 2.3738 times | Fri 27 March 2026 | 49.02 (-3.48%) | 51.00 | 49.00 - 52.00 | 1.7639 times | Wed 25 March 2026 | 50.79 (4.1%) | 49.52 | 49.52 - 52.96 | 1.7345 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 50.56 and 53.86
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.02 (-4.64%) | 50.10 | 50.10 - 53.40 | 0.2317 times | Fri 10 April 2026 | 53.50 (6.24%) | 51.79 | 50.00 - 55.00 | 0.3424 times | Thu 02 April 2026 | 50.36 (2.73%) | 50.48 | 45.90 - 54.00 | 0.5311 times | Fri 27 March 2026 | 49.02 (-6.45%) | 52.14 | 48.25 - 52.96 | 0.8921 times | Fri 20 March 2026 | 52.40 (-3.29%) | 55.49 | 51.50 - 55.88 | 1.0816 times | Fri 13 March 2026 | 54.18 (7.97%) | 50.98 | 48.10 - 55.00 | 3.042 times | Fri 06 March 2026 | 50.18 (-2.49%) | 52.50 | 47.40 - 52.50 | 0.868 times | Fri 27 February 2026 | 51.46 (-3.45%) | 53.50 | 51.00 - 54.40 | 0.9068 times | Fri 20 February 2026 | 53.30 (2.28%) | 53.00 | 49.00 - 54.65 | 0.8527 times | Fri 13 February 2026 | 52.11 (1.96%) | 50.21 | 50.00 - 53.92 | 1.2516 times | Fri 06 February 2026 | 51.11 (-5.18%) | 54.84 | 50.14 - 54.84 | 1.5723 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 50.51 and 55.51
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.02 (2.57%) | 50.98 | 50.00 - 55.00 | 0.1054 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.8312 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.6143 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.6131 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.7499 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.4328 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.6166 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.7638 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5955 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.6774 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.2771 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.55 | 52.07 |
| 12 day EMA | 51.81 | 51.95 | 51.67 |
| 20 day EMA | 51.75 | 51.83 | 51.65 |
| 35 day EMA | 51.75 | 51.79 | 51.69 |
| 50 day EMA | 51.8 | 51.83 | 51.76 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.54 | 51.91 |
| 12 day SMA | 51.2 | 51.12 | 51.03 |
| 20 day SMA | 51.92 | 52.02 | 51.94 |
| 35 day SMA | 51.85 | 51.9 | 51.83 |
| 50 day SMA | 51.91 | 51.9 | 51.83 |
| 100 day SMA | 52.15 | 52.19 | 52.21 |
| 150 day SMA | 52.6 | 52.61 | 52.6 |
| 200 day SMA | 52.98 | 52.98 | 52.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.