Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 482.7 and 500.35
| Daily Target 1 | 468.3 |
| Daily Target 2 | 479.45 |
| Daily Target 3 | 485.95 |
| Daily Target 4 | 497.1 |
| Daily Target 5 | 503.6 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 490.60 (0.56%) | 487.90 | 474.80 - 492.45 | 0.4614 times | Wed 28 January 2026 | 487.85 (1.2%) | 486.05 | 467.30 - 492.45 | 6.5338 times | Tue 27 January 2026 | 482.05 (0.42%) | 475.00 | 467.10 - 499.60 | 0.5709 times | Fri 23 January 2026 | 480.05 (-0.16%) | 480.35 | 473.55 - 484.05 | 0.5578 times | Thu 22 January 2026 | 480.80 (0.31%) | 481.60 | 472.30 - 482.95 | 0.1939 times | Wed 21 January 2026 | 479.30 (0.66%) | 452.00 | 452.00 - 481.60 | 0.6416 times | Tue 20 January 2026 | 476.15 (0.02%) | 475.00 | 464.55 - 476.90 | 0.4358 times | Mon 19 January 2026 | 476.05 (-1.49%) | 488.95 | 475.00 - 495.00 | 0.2443 times | Fri 16 January 2026 | 483.25 (-1.24%) | 492.55 | 477.05 - 492.55 | 0.3 times | Wed 14 January 2026 | 489.30 (0.43%) | 487.20 | 486.70 - 492.35 | 0.0605 times | Tue 13 January 2026 | 487.20 (1.05%) | 485.00 | 485.00 - 494.50 | 0.1676 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 478.85 and 511.35
| Weekly Target 1 | 453.27 |
| Weekly Target 2 | 471.93 |
| Weekly Target 3 | 485.76666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 490.60 (2.2%) | 475.00 | 467.10 - 499.60 | 2.1858 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.599 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.208 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.5568 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.5796 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.4378 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 2.5553 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.3951 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.9005 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.5821 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 1.1193 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 471.3 and 524.3
| Monthly Target 1 | 429.53 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 482.53333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 535.53 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 490.60 (0.48%) | 488.30 | 452.00 - 505.00 | 0.178 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2751 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3201 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2685 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.5508 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5311 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2712 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3269 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1897 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0886 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5298 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 484.27 |
| 12 day DMA | 482.9 |
| 20 day DMA | 485.17 |
| 35 day DMA | 491.94 |
| 50 day DMA | 502.35 |
| 100 day DMA | 523.11 |
| 150 day DMA | 486.05 |
| 200 day DMA | 467.83 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.67 | 483.2 | 480.87 |
| 12 day EMA | 484.8 | 483.75 | 483.01 |
| 20 day EMA | 487.26 | 486.91 | 486.81 |
| 35 day EMA | 494.72 | 494.96 | 495.38 |
| 50 day EMA | 502.98 | 503.49 | 504.13 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.27 | 482.01 | 479.67 |
| 12 day SMA | 482.9 | 482.45 | 482.48 |
| 20 day SMA | 485.17 | 484.83 | 485.33 |
| 35 day SMA | 491.94 | 492.3 | 492.78 |
| 50 day SMA | 502.35 | 502.95 | 503.8 |
| 100 day SMA | 523.11 | 523.11 | 523.21 |
| 150 day SMA | 486.05 | 485.03 | 484.09 |
| 200 day SMA | 467.83 | 467.61 | 467.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.