Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 548.75 and 559.95
| Daily Target 1 | 545.9 |
| Daily Target 2 | 551.6 |
| Daily Target 3 | 557.1 |
| Daily Target 4 | 562.8 |
| Daily Target 5 | 568.3 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 557.30 (-0.35%) | 558.00 | 551.40 - 562.60 | 0.6607 times | Mon 20 October 2025 | 559.25 (2.02%) | 549.95 | 538.35 - 562.85 | 2.6696 times | Fri 17 October 2025 | 548.20 (2.88%) | 539.85 | 531.85 - 560.00 | 0.6699 times | Thu 16 October 2025 | 532.85 (0.28%) | 532.75 | 525.30 - 544.90 | 1.5562 times | Wed 15 October 2025 | 531.35 (-1.75%) | 554.15 | 525.75 - 554.15 | 0.6641 times | Tue 14 October 2025 | 540.80 (-2.67%) | 550.45 | 536.50 - 559.10 | 0.7616 times | Mon 13 October 2025 | 555.65 (-0.22%) | 551.95 | 551.80 - 560.10 | 0.3458 times | Fri 10 October 2025 | 556.85 (-0.15%) | 566.15 | 555.10 - 566.55 | 1.5248 times | Thu 09 October 2025 | 557.70 (0.89%) | 552.95 | 551.00 - 561.90 | 0.4703 times | Wed 08 October 2025 | 552.80 (-1.6%) | 551.10 | 548.65 - 560.40 | 0.677 times | Tue 07 October 2025 | 561.80 (-0.64%) | 566.10 | 548.65 - 570.85 | 0.8612 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 547.83 and 572.33
| Weekly Target 1 | 528.33 |
| Weekly Target 2 | 542.82 |
| Weekly Target 3 | 552.83333333333 |
| Weekly Target 4 | 567.32 |
| Weekly Target 5 | 577.33 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 557.30 (1.66%) | 549.95 | 538.35 - 562.85 | 0.0483 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.058 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 0.1057 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.0741 times | Fri 26 September 2025 | 571.70 (-0.31%) | 573.30 | 547.30 - 586.50 | 0.1776 times | Fri 19 September 2025 | 573.50 (15.96%) | 495.95 | 492.70 - 582.25 | 0.4332 times | Fri 12 September 2025 | 494.55 (-1.52%) | 504.00 | 485.70 - 514.00 | 0.2068 times | Fri 05 September 2025 | 502.20 (-0.22%) | 509.95 | 447.00 - 537.25 | 8.4523 times | Fri 29 August 2025 | 503.30 (0.25%) | 495.30 | 493.15 - 514.30 | 0.0323 times | Fri 22 August 2025 | 502.05 (18.52%) | 449.35 | 435.00 - 516.50 | 0.4115 times | Thu 14 August 2025 | 423.60 (0.99%) | 420.00 | 412.55 - 448.00 | 0.0657 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 511.28 and 571.33
| Monthly Target 1 | 495.93 |
| Monthly Target 2 | 526.62 |
| Monthly Target 3 | 555.98333333333 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 616.03 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 557.30 (-0.87%) | 569.95 | 525.30 - 585.35 | 0.1809 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.0287 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4944 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2524 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3043 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1765 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0825 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.4932 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.283 times | Fri 31 January 2025 | 424.40 (-16.68%) | 517.00 | 408.55 - 524.75 | 0.7041 times | Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.4881 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.15
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 12 points
Upper Bollinger band is at 579 and lower is at 534, while middle bands are at 546 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.01 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 545.79 |
| 12 day DMA | 551.66 |
| 20 day DMA | 556.33 |
| 35 day DMA | 537.6 |
| 50 day DMA | 518.75 |
| 100 day DMA | 451.13 |
| 150 day DMA | 443.8 |
| 200 day DMA | 449.73 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.54 | 548.66 | 543.36 |
| 12 day EMA | 550.66 | 549.45 | 547.67 |
| 20 day EMA | 546.99 | 545.91 | 544.51 |
| 35 day EMA | 531.27 | 529.74 | 528 |
| 50 day EMA | 512.88 | 511.07 | 509.1 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.79 | 542.49 | 541.77 |
| 12 day SMA | 551.66 | 551.91 | 552.35 |
| 20 day SMA | 556.33 | 557.1 | 557.82 |
| 35 day SMA | 537.6 | 535.92 | 534.32 |
| 50 day SMA | 518.75 | 515.92 | 513.15 |
| 100 day SMA | 451.13 | 449.65 | 448.21 |
| 150 day SMA | 443.8 | 443.17 | 442.42 |
| 200 day SMA | 449.73 | 449.47 | 449.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.