Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 8.03 and 8.17
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.29 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.10 (-1.7%) | 8.24 | 8.10 - 8.24 | 0.0933 times | Thu 29 January 2026 | 8.24 (0.24%) | 8.20 | 8.06 - 8.34 | 1.9231 times | Wed 28 January 2026 | 8.22 (1.36%) | 8.75 | 8.11 - 8.75 | 0.8957 times | Tue 27 January 2026 | 8.11 (-5.04%) | 8.00 | 7.71 - 8.52 | 1.0026 times | Fri 23 January 2026 | 8.54 (5.17%) | 8.05 | 7.80 - 8.75 | 0.7526 times | Thu 22 January 2026 | 8.12 (1.5%) | 8.54 | 8.10 - 8.54 | 0.2847 times | Wed 21 January 2026 | 8.00 (-0.99%) | 8.35 | 7.96 - 8.70 | 1.7014 times | Tue 20 January 2026 | 8.08 (-5.5%) | 8.10 | 8.08 - 8.52 | 0.2113 times | Mon 19 January 2026 | 8.55 (-2.62%) | 8.77 | 8.22 - 8.77 | 2.0527 times | Fri 16 January 2026 | 8.78 (3.29%) | 8.12 | 8.12 - 9.00 | 1.0825 times | Tue 13 January 2026 | 8.50 (-0.7%) | 8.77 | 8.50 - 9.00 | 0.2102 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 7.91 and 8.95
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.10 (-5.15%) | 8.00 | 7.71 - 8.75 | 0.7325 times | Fri 23 January 2026 | 8.54 (-2.73%) | 8.77 | 7.80 - 8.77 | 0.936 times | Fri 16 January 2026 | 8.78 (1.04%) | 8.80 | 8.12 - 9.00 | 0.7646 times | Fri 09 January 2026 | 8.69 (-2.58%) | 8.77 | 8.45 - 9.39 | 0.5392 times | Fri 02 January 2026 | 8.92 (-0.89%) | 9.35 | 8.75 - 9.70 | 0.9311 times | Fri 26 December 2025 | 9.00 (-2.49%) | 9.90 | 8.93 - 9.90 | 2.5148 times | Fri 19 December 2025 | 9.23 (0.22%) | 9.15 | 8.70 - 9.62 | 0.5271 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.50 | 8.03 - 10.00 | 0.6045 times | Fri 05 December 2025 | 9.35 (-2.6%) | 9.67 | 8.98 - 9.79 | 0.4459 times | Fri 28 November 2025 | 9.60 (-5.04%) | 10.00 | 9.00 - 10.77 | 2.0044 times | Fri 21 November 2025 | 10.11 (1%) | 10.59 | 9.72 - 10.68 | 1.3986 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.97 and 8.85
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.4118 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5188 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.696 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.637 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.8983 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.3797 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.2789 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.0982 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.8615 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.2198 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 1.3022 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.25 | 8.25 |
| 12 day EMA | 8.34 | 8.38 | 8.41 |
| 20 day EMA | 8.53 | 8.58 | 8.62 |
| 35 day EMA | 8.82 | 8.86 | 8.9 |
| 50 day EMA | 9.11 | 9.15 | 9.19 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.25 | 8.2 |
| 12 day SMA | 8.32 | 8.37 | 8.42 |
| 20 day SMA | 8.58 | 8.61 | 8.68 |
| 35 day SMA | 8.83 | 8.87 | 8.91 |
| 50 day SMA | 9.12 | 9.16 | 9.2 |
| 100 day SMA | 9.89 | 9.91 | 9.93 |
| 150 day SMA | 9.92 | 9.94 | 9.95 |
| 200 day SMA | 10.09 | 10.11 | 10.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.