Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 528.25 and 552.25
| Daily Target 1 | 508.5 |
| Daily Target 2 | 524 |
| Daily Target 3 | 532.5 |
| Daily Target 4 | 548 |
| Daily Target 5 | 556.5 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 539.50 (0.69%) | 535.95 | 517.00 - 541.00 | 1.8236 times | Thu 29 January 2026 | 535.80 (8.08%) | 499.00 | 495.20 - 539.50 | 1.3007 times | Wed 28 January 2026 | 495.75 (1.75%) | 487.25 | 487.25 - 500.40 | 0.6777 times | Tue 27 January 2026 | 487.20 (-2.38%) | 481.40 | 481.40 - 495.95 | 0.7932 times | Fri 23 January 2026 | 499.10 (2.32%) | 495.00 | 485.05 - 500.25 | 0.7963 times | Thu 22 January 2026 | 487.80 (-0.52%) | 490.45 | 486.70 - 502.25 | 0.5353 times | Wed 21 January 2026 | 490.35 (-1.59%) | 498.25 | 484.35 - 500.00 | 1.3244 times | Tue 20 January 2026 | 498.25 (-1.19%) | 504.30 | 490.65 - 510.00 | 1.1264 times | Mon 19 January 2026 | 504.25 (-2.14%) | 508.85 | 504.00 - 515.75 | 0.6075 times | Fri 16 January 2026 | 515.30 (-1.83%) | 525.00 | 513.00 - 530.60 | 1.015 times | Wed 14 January 2026 | 524.90 (-1.75%) | 530.00 | 522.60 - 540.00 | 0.4497 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 510.45 and 570.05
| Weekly Target 1 | 461.03 |
| Weekly Target 2 | 500.27 |
| Weekly Target 3 | 520.63333333333 |
| Weekly Target 4 | 559.87 |
| Weekly Target 5 | 580.23 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 1.0659 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 1.0183 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5774 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.1411 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4378 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3919 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7793 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 1.0011 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7956 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.7916 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.9278 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 449.78 and 571.13
| Monthly Target 1 | 419.87 |
| Monthly Target 2 | 479.68 |
| Monthly Target 3 | 541.21666666667 |
| Monthly Target 4 | 601.03 |
| Monthly Target 5 | 662.57 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.4973 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.4767 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8048 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6361 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.5249 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.6871 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.7859 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.258 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.2616 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.0676 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.6014 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 511.47 |
| 12 day DMA | 509.37 |
| 20 day DMA | 531.52 |
| 35 day DMA | 550.61 |
| 50 day DMA | 561.5 |
| 100 day DMA | 624.27 |
| 150 day DMA | 654.34 |
| 200 day DMA | 671.69 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.14 | 508.96 | 495.54 |
| 12 day EMA | 518.13 | 514.25 | 510.33 |
| 20 day EMA | 527.76 | 526.52 | 525.54 |
| 35 day EMA | 543.56 | 543.8 | 544.27 |
| 50 day EMA | 560.98 | 561.86 | 562.92 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.47 | 501.13 | 492.04 |
| 12 day SMA | 509.37 | 508.41 | 508.33 |
| 20 day SMA | 531.52 | 533.06 | 534.92 |
| 35 day SMA | 550.61 | 551.37 | 552.24 |
| 50 day SMA | 561.5 | 562.82 | 564.42 |
| 100 day SMA | 624.27 | 626.06 | 627.64 |
| 150 day SMA | 654.34 | 655.73 | 657.14 |
| 200 day SMA | 671.69 | 672.19 | 672.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.