Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 515.78 and 598.68
| Daily Target 1 | 455.25 |
| Daily Target 2 | 493.4 |
| Daily Target 3 | 538.15 |
| Daily Target 4 | 576.3 |
| Daily Target 5 | 621.05 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (9.43%) | 500.00 | 500.00 - 582.90 | 9.5862 times | Mon 28 September 2026 | 485.75 (-3.18%) | 480.00 | 480.00 - 500.00 | 0.0214 times | Fri 25 September 2026 | 501.70 (1.53%) | 501.55 | 493.40 - 514.60 | 0.0477 times | Thu 24 September 2026 | 494.15 (-2.6%) | 507.30 | 490.65 - 507.35 | 0.0608 times | Wed 23 September 2026 | 507.35 (4.58%) | 490.00 | 490.00 - 510.00 | 0.0544 times | Tue 22 September 2026 | 485.15 (0.34%) | 485.65 | 483.05 - 486.05 | 0.0292 times | Mon 21 September 2026 | 483.50 (-0.23%) | 518.00 | 480.55 - 518.00 | 0.0347 times | Fri 18 September 2026 | 484.60 (-1.31%) | 495.00 | 480.30 - 497.45 | 0.0624 times | Thu 17 September 2026 | 491.05 (0.64%) | 486.00 | 486.00 - 500.00 | 0.0396 times | Wed 16 September 2026 | 487.95 (-1.36%) | 500.00 | 481.05 - 500.00 | 0.0636 times | Tue 15 September 2026 | 494.70 (-3.66%) | 525.40 | 490.00 - 525.40 | 0.0407 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 505.78 and 608.68
| Weekly Target 1 | 428.58 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 531.48333333333 |
| Weekly Target 4 | 582.97 |
| Weekly Target 5 | 634.38 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (5.95%) | 480.00 | 480.00 - 582.90 | 7.2168 times | Fri 25 September 2026 | 501.70 (3.53%) | 518.00 | 480.55 - 518.00 | 0.1704 times | Fri 18 September 2026 | 484.60 (-5.63%) | 525.40 | 480.30 - 525.40 | 0.1549 times | Fri 11 September 2026 | 513.50 (-7.25%) | 555.00 | 508.55 - 568.75 | 0.1474 times | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.1077 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.1638 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.1594 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.2253 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 1.4567 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.1976 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.3657 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 454.33 and 557.23
| Monthly Target 1 | 428.58 |
| Monthly Target 2 | 480.07 |
| Monthly Target 3 | 531.48333333333 |
| Monthly Target 4 | 582.97 |
| Monthly Target 5 | 634.38 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (-2.69%) | 552.80 | 480.00 - 582.90 | 2.3022 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.5953 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 4.6224 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 1.6861 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1477 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1301 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2244 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.0924 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1019 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.0976 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.1649 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 504.1 |
| 12 day DMA | 496.75 |
| 20 day DMA | 515.78 |
| 35 day DMA | 530.72 |
| 50 day DMA | 539.49 |
| 100 day DMA | 534.28 |
| 150 day DMA | 528.82 |
| 200 day DMA | 535.14 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.2 | 493.52 | 497.41 |
| 12 day EMA | 506.1 | 501.47 | 504.33 |
| 20 day EMA | 513.35 | 511.44 | 514.14 |
| 35 day EMA | 525.23 | 524.86 | 527.16 |
| 50 day EMA | 538.47 | 538.75 | 540.91 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.1 | 494.82 | 494.37 |
| 12 day SMA | 496.75 | 497.05 | 501.55 |
| 20 day SMA | 515.78 | 516.51 | 520 |
| 35 day SMA | 530.72 | 531.14 | 533.16 |
| 50 day SMA | 539.49 | 540.25 | 542.15 |
| 100 day SMA | 534.28 | 534.33 | 534.77 |
| 150 day SMA | 528.82 | 529.07 | 529.58 |
| 200 day SMA | 535.14 | 535.37 | 535.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.