Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 9.45 and 9.88

Daily Target 19.33
Daily Target 29.57
Daily Target 39.76
Daily Target 410
Daily Target 510.19

Daily price and volume Vsl

Date Closing Open Range Volume
Fri 25 September 2026 9.81 (1.55%) 9.85 9.52 - 9.95 0.5149 times
Thu 24 September 2026 9.66 (-1.33%) 9.80 9.61 - 9.90 0.6091 times
Wed 23 September 2026 9.79 (-0.1%) 9.80 9.49 - 9.96 0.5686 times
Tue 22 September 2026 9.80 (-1.61%) 10.12 9.70 - 10.12 0.6625 times
Mon 21 September 2026 9.96 (-0.9%) 10.20 9.90 - 10.20 1.2898 times
Fri 18 September 2026 10.05 (-1.37%) 10.09 10.01 - 10.27 1.9205 times
Thu 17 September 2026 10.19 (-0.39%) 10.34 10.09 - 10.35 0.4245 times
Wed 16 September 2026 10.23 (0.39%) 10.20 9.95 - 10.35 0.5753 times
Tue 15 September 2026 10.19 (-0.29%) 10.30 10.15 - 10.40 1.746 times
Fri 11 September 2026 10.22 (1.69%) 10.05 9.91 - 10.37 1.6888 times
Thu 10 September 2026 10.05 (-2.62%) 10.45 9.98 - 10.50 3.2332 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 9.3 and 10.01

Weekly Target 19.12
Weekly Target 29.47
Weekly Target 39.8333333333333
Weekly Target 410.18
Weekly Target 510.54

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Fri 25 September 2026 9.81 (-2.39%) 10.20 9.49 - 10.20 0.4016 times
Fri 18 September 2026 10.05 (-1.66%) 10.30 9.95 - 10.40 0.5142 times
Fri 11 September 2026 10.22 (-1.45%) 10.22 9.60 - 10.74 1.1165 times
Fri 04 September 2026 10.37 (1.57%) 10.05 9.80 - 10.48 0.9513 times
Fri 28 August 2026 10.21 (2.1%) 10.00 9.72 - 10.41 1.1567 times
Fri 21 August 2026 10.00 (16.55%) 8.60 8.60 - 10.58 2.2111 times
Fri 14 August 2026 8.58 (-17.5%) 10.29 8.22 - 10.60 1.4184 times
Fri 07 August 2026 10.40 (-4.24%) 10.99 9.52 - 10.99 0.9445 times
Fri 31 July 2026 10.86 (8.82%) 9.95 9.83 - 11.24 0.5974 times
Fri 24 July 2026 9.98 (-0.99%) 9.95 9.41 - 10.20 0.6882 times
Fri 17 July 2026 10.08 (0.2%) 10.06 9.78 - 10.41 1.0155 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 9.03 and 10.28

Monthly Target 18.76
Monthly Target 29.29
Monthly Target 310.013333333333
Monthly Target 410.54
Monthly Target 511.26

Monthly price and volumes Vsl

Date Closing Open Range Volume
Fri 25 September 2026 9.81 (-2.1%) 10.02 9.49 - 10.74 0.4049 times
Mon 31 August 2026 10.02 (-7.73%) 10.99 8.22 - 10.99 0.8462 times
Fri 31 July 2026 10.86 (0.09%) 10.95 9.05 - 11.24 0.857 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.856 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.5002 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.0745 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 1.9869 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.8134 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.4384 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2227 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1113 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.02
20 day DMA 10.1
35 day DMA 10.05
50 day DMA 10.1
100 day DMA 10.6
150 day DMA 10.58
200 day DMA 10.04

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.839.92
12 day EMA9.969.9910.05
20 day EMA10.0310.0510.09
35 day EMA10.0610.0710.09
50 day EMA10.0710.0810.1

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.859.96
12 day SMA10.0210.0710.13
20 day SMA10.110.1210.15
35 day SMA10.0510.0510.07
50 day SMA10.110.1110.12
100 day SMA10.610.6310.65
150 day SMA10.5810.5710.57
200 day SMA10.0410.0310.02
Back to top | Use Dark Theme