Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 14.07 and 14.93

Daily Target 113.35
Daily Target 213.93
Daily Target 314.213333333333
Daily Target 414.79
Daily Target 515.07

Daily price and volume Mtpl

Date Closing Open Range Volume
Wed 01 July 2026 14.50 (1.05%) 14.40 13.64 - 14.50 0.1952 times
Tue 30 June 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 1.1492 times
Mon 29 June 2026 15.10 (-0.07%) 15.00 14.36 - 15.50 3.8697 times
Thu 25 June 2026 15.11 (-2.52%) 14.81 14.73 - 15.99 0.427 times
Wed 24 June 2026 15.50 (0.39%) 15.10 14.90 - 16.00 0.3586 times
Tue 23 June 2026 15.44 (3.28%) 15.69 14.21 - 15.69 0.8552 times
Mon 22 June 2026 14.95 (-0.33%) 14.60 14.25 - 15.72 0.1654 times
Fri 19 June 2026 15.00 (-55.38%) 13.63 13.58 - 15.00 2.1034 times
Thu 18 June 2026 33.62 (-4.97%) 36.00 33.62 - 36.00 0.5368 times
Wed 17 June 2026 35.38 (-0.17%) 33.67 33.67 - 37.21 0.3393 times
Tue 16 June 2026 35.44 (-4.14%) 35.13 35.13 - 38.75 0.0269 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 13.14 and 15

Weekly Target 112.69
Weekly Target 213.59
Weekly Target 314.546666666667
Weekly Target 415.45
Weekly Target 516.41

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Wed 01 July 2026 14.50 (-4.04%) 15.00 13.64 - 15.50 4.3969 times
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 1.5232 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 2.613 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.05 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.1917 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.1609 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.3171 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 0.3523 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 0.2277 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.1673 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 0.3196 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 14.07 and 14.93

Monthly Target 113.35
Monthly Target 213.93
Monthly Target 314.213333333333
Monthly Target 414.79
Monthly Target 515.07

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Wed 01 July 2026 14.50 (1.05%) 14.40 13.64 - 14.50 0.1135 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 5.9388 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.7297 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.5445 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.1924 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.2059 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.2386 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.5489 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.1367 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.3509 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.3925 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 14.91
12 day DMA 21.78
20 day DMA 27.44
35 day DMA 29.55
50 day DMA 29.28
100 day DMA 28.26
150 day DMA 33.38
200 day DMA 37.1

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5516.0716.93
12 day EMA20.2421.2822.54
20 day EMA23.7524.7225.81
35 day EMA26.0926.7727.5
50 day EMA27.3827.9128.46

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.115.22
12 day SMA21.7823.5725.35
20 day SMA27.4428.5529.73
35 day SMA29.5530.0830.62
50 day SMA29.2829.4929.7
100 day SMA28.2628.4428.63
150 day SMA33.3833.5933.81
200 day SMA37.137.2737.44
Back to top | Use Dark Theme