Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.25

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 03 July 2026 0.23 (0%) 0.22 0.22 - 0.24 1.6369 times
Thu 02 July 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.6966 times
Wed 01 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.787 times
Tue 30 June 2026 0.23 (0%) 0.23 0.22 - 0.24 0.5047 times
Mon 29 June 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7136 times
Thu 25 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 1.7753 times
Wed 24 June 2026 0.24 (9.09%) 0.22 0.22 - 0.24 1.3164 times
Tue 23 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.6322 times
Mon 22 June 2026 0.23 (4.55%) 0.22 0.22 - 0.24 1.3538 times
Fri 19 June 2026 0.22 (0%) 0.23 0.22 - 0.23 0.5835 times
Thu 18 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.9496 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.22 and 0.24

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 03 July 2026 0.23 (0%) 0.23 0.22 - 0.24 1.356 times
Thu 25 June 2026 0.23 (4.55%) 0.22 0.22 - 0.24 1.587 times
Fri 19 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.2526 times
Fri 12 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.931 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.7304 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.6352 times
Fri 22 May 2026 0.23 (0%) 0.22 0.22 - 0.24 0.7562 times
Fri 15 May 2026 0.23 (-8%) 0.24 0.23 - 0.26 1.6655 times
Fri 08 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6168 times
Thu 30 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.4692 times
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.9535 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.24

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 03 July 2026 0.23 (0%) 0.23 0.22 - 0.24 0.1078 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5396 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.4061 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.7528 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.0878 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.2817 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.3716 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.1557 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.2253 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 2.0716 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 3.6307 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.27

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.250.250.25
200 day SMA0.270.280.28
Back to top | Use Dark Theme