Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.27

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 23 January 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.3603 times
Thu 22 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.1707 times
Wed 21 January 2026 0.26 (4%) 0.25 0.24 - 0.26 1.4094 times
Tue 20 January 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.3073 times
Mon 19 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 0.95 times
Fri 16 January 2026 0.28 (0%) 0.28 0.27 - 0.28 0.2204 times
Wed 14 January 2026 0.28 (0%) 0.29 0.27 - 0.29 0.6989 times
Tue 13 January 2026 0.28 (0%) 0.28 0.27 - 0.29 0.9021 times
Mon 12 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4232 times
Fri 09 January 2026 0.29 (0%) 0.28 0.28 - 0.29 1.5577 times
Thu 08 January 2026 0.29 (0%) 0.28 0.28 - 0.29 0.3587 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.22 and 0.26

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.0672 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7487 times
Fri 09 January 2026 0.29 (0%) 0.29 0.27 - 0.29 1.0565 times
Fri 02 January 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6245 times
Fri 26 December 2025 0.30 (11.11%) 0.27 0.27 - 0.30 1.3244 times
Fri 19 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.0817 times
Fri 12 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.5111 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.617 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 1.0128 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9562 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 1.0453 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.27

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.25666666666667
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 23 January 2026 0.24 (-17.24%) 0.29 0.24 - 0.29 0.5286 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5072 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5377 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9091 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.5934 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.5565 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.6293 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.6866 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0195 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0321 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2313 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.39
200 day DMA 0.97

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.270.280.28
20 day EMA0.290.30.3
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.27
12 day SMA0.270.280.28
20 day SMA0.280.280.28
35 day SMA0.280.290.29
50 day SMA0.290.290.29
100 day SMA0.320.320.32
150 day SMA0.390.40.4
200 day SMA0.9711.02
Back to top | Use Dark Theme