Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 0.43 and 0.43
Daily Target 1 | 0.43 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.43 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.43 |
Daily price and volume Shangar
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.43 | 0.1878 times | Mon 18 August 2025 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.45 | 0.1685 times | Thu 14 August 2025 | 0.47 (-4.08%) | 0.47 | 0.47 - 0.47 | 0.2589 times | Wed 13 August 2025 | 0.49 (-3.92%) | 0.49 | 0.49 - 0.49 | 0.1509 times | Tue 12 August 2025 | 0.51 (-3.77%) | 0.51 | 0.51 - 0.51 | 0.2636 times | Mon 11 August 2025 | 0.53 (1.92%) | 0.53 | 0.52 - 0.54 | 1.3216 times | Fri 08 August 2025 | 0.52 (1.96%) | 0.52 | 0.51 - 0.53 | 2.0887 times | Thu 07 August 2025 | 0.51 (4.08%) | 0.50 | 0.50 - 0.51 | 2.6029 times | Wed 06 August 2025 | 0.49 (4.26%) | 0.49 | 0.48 - 0.49 | 2.5014 times | Tue 05 August 2025 | 0.47 (2.17%) | 0.47 | 0.45 - 0.47 | 0.4558 times | Mon 04 August 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 0.2921 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 0.42 and 0.44
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.42 |
Weekly Target 3 | 0.43666666666667 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Shangar
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.43 (-8.51%) | 0.45 | 0.43 - 0.45 | 0.0704 times | Thu 14 August 2025 | 0.47 (-9.62%) | 0.53 | 0.47 - 0.54 | 0.3943 times | Fri 08 August 2025 | 0.52 (13.04%) | 0.46 | 0.45 - 0.53 | 1.5694 times | Fri 01 August 2025 | 0.46 (6.98%) | 0.41 | 0.40 - 0.48 | 0.2617 times | Fri 25 July 2025 | 0.43 (-14%) | 0.48 | 0.43 - 0.48 | 0.6205 times | Fri 18 July 2025 | 0.50 (-5.66%) | 0.54 | 0.48 - 0.55 | 0.8438 times | Fri 11 July 2025 | 0.53 (-10.17%) | 0.57 | 0.49 - 0.57 | 0.9273 times | Fri 04 July 2025 | 0.59 (-4.84%) | 0.64 | 0.59 - 0.71 | 3.3063 times | Fri 27 June 2025 | 0.62 (-23.46%) | 0.74 | 0.62 - 0.74 | 0.3105 times | Thu 19 June 2025 | 0.81 (3.85%) | 0.85 | 0.81 - 0.89 | 1.6958 times | Fri 13 June 2025 | 0.78 (14.71%) | 0.65 | 0.65 - 0.78 | 0.0156 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are 0.38 and 0.49
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.46666666666667 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Shangar
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.43 (-6.52%) | 0.46 | 0.43 - 0.54 | 1.7464 times | Thu 31 July 2025 | 0.46 (-29.23%) | 0.67 | 0.40 - 0.71 | 4.0854 times | Mon 30 June 2025 | 0.65 (-8.45%) | 0.68 | 0.62 - 0.89 | 2.6206 times | Mon 26 May 2025 | 0.71 (-13.41%) | 0.78 | 0.71 - 0.78 | 0.0302 times | Mon 28 April 2025 | 0.82 (-26.13%) | 1.06 | 0.82 - 1.06 | 0.0499 times | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 0.3594 times | Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.0175 times | Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 0.6546 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 0.3528 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.0832 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.0147 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shangar 540259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44
Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.
Shangar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shangar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
DMA period | DMA value |
5 day DMA | 0.47 |
12 day DMA | 0.48 |
20 day DMA | 0.47 |
35 day DMA | 0.5 |
50 day DMA | 0.57 |
100 day DMA | 1.91 |
150 day DMA | 3.78 |
200 day DMA | 4.81 |
EMA (exponential moving average) of Shangar 540259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.46 | 0.48 | 0.49 |
12 day EMA | 0.48 | 0.49 | 0.5 |
20 day EMA | 0.49 | 0.5 | 0.51 |
35 day EMA | 0.53 | 0.54 | 0.55 |
50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Shangar 540259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.47 | 0.49 | 0.5 |
12 day SMA | 0.48 | 0.49 | 0.49 |
20 day SMA | 0.47 | 0.47 | 0.47 |
35 day SMA | 0.5 | 0.51 | 0.52 |
50 day SMA | 0.57 | 0.58 | 0.59 |
100 day SMA | 1.91 | 1.95 | 2 |
150 day SMA | 3.78 | 3.84 | 3.9 |
200 day SMA | 4.81 | 4.86 | 4.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.