Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 21.46 and 23.45
Daily Target 1 | 20.91 |
Daily Target 2 | 22 |
Daily Target 3 | 22.896666666667 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.89 |
Daily price and volume Glcl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.10 (1.45%) | 23.45 | 21.80 - 23.79 | 0.1437 times | Mon 20 October 2025 | 22.77 (0.93%) | 22.00 | 22.00 - 23.68 | 0.2392 times | Fri 17 October 2025 | 22.56 (4.3%) | 21.50 | 20.60 - 22.67 | 0.7127 times | Thu 16 October 2025 | 21.63 (-4.92%) | 23.40 | 21.62 - 23.70 | 1.4625 times | Wed 15 October 2025 | 22.75 (4.98%) | 20.59 | 20.59 - 22.75 | 1.5904 times | Tue 14 October 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.5628 times | Mon 13 October 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.5185 times | Fri 10 October 2025 | 24.01 (-4.99%) | 25.60 | 24.01 - 25.60 | 1.9508 times | Thu 09 October 2025 | 25.27 (-0.86%) | 24.68 | 24.22 - 25.58 | 1.9418 times | Wed 08 October 2025 | 25.49 (-4.57%) | 27.65 | 25.38 - 27.65 | 0.8778 times | Tue 07 October 2025 | 26.71 (-4.61%) | 28.56 | 26.60 - 29.09 | 1.274 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 22.45 and 24.44
Weekly Target 1 | 20.91 |
Weekly Target 2 | 22 |
Weekly Target 3 | 22.896666666667 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for Glcl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.10 (2.39%) | 22.00 | 21.80 - 23.79 | 0.1542 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.9521 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 3.4909 times | Fri 03 October 2025 | 29.22 (-8.23%) | 32.48 | 29.04 - 32.48 | 2.1656 times | Fri 26 September 2025 | 31.84 (5.26%) | 31.50 | 30.25 - 36.30 | 0.7354 times | Fri 19 September 2025 | 30.25 (10.04%) | 27.10 | 27.10 - 30.25 | 0.2874 times | Fri 12 September 2025 | 27.49 (-10.83%) | 30.83 | 27.10 - 32.20 | 0.3316 times | Fri 05 September 2025 | 30.83 (11.54%) | 29.00 | 29.00 - 33.58 | 0.3555 times | Fri 29 August 2025 | 27.64 (-9.32%) | 30.50 | 26.90 - 30.80 | 0.2082 times | Fri 22 August 2025 | 30.48 (4.85%) | 29.01 | 26.41 - 30.69 | 0.3192 times | Thu 14 August 2025 | 29.07 (-3.1%) | 29.68 | 28.23 - 30.99 | 0.1218 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 16.25 and 27.45
Monthly Target 1 | 13.96 |
Monthly Target 2 | 18.53 |
Monthly Target 3 | 25.16 |
Monthly Target 4 | 29.73 |
Monthly Target 5 | 36.36 |
Monthly price and volumes Glcl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.10 (-27.34%) | 31.15 | 20.59 - 31.79 | 3.184 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.8503 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.3948 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.4382 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 1.1896 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 1.3379 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.9465 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.5146 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.4027 times | Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.7414 times | Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 1.963 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
DMA period | DMA value |
5 day DMA | 22.56 |
12 day DMA | 23.9 |
20 day DMA | 27.14 |
35 day DMA | 28.4 |
50 day DMA | 28.55 |
100 day DMA | 31.48 |
150 day DMA | 30.81 |
200 day DMA | 31.81 |
EMA (exponential moving average) of Glcl 540266
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.87 | 22.76 | 22.75 |
12 day EMA | 24.23 | 24.43 | 24.73 |
20 day EMA | 25.63 | 25.9 | 26.23 |
35 day EMA | 27.07 | 27.3 | 27.57 |
50 day EMA | 28.17 | 28.38 | 28.61 |
SMA (simple moving average) of Glcl 540266
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.56 | 22.28 | 22.28 |
12 day SMA | 23.9 | 24.41 | 25.06 |
20 day SMA | 27.14 | 27.57 | 27.94 |
35 day SMA | 28.4 | 28.57 | 28.71 |
50 day SMA | 28.55 | 28.69 | 28.85 |
100 day SMA | 31.48 | 31.6 | 31.72 |
150 day SMA | 30.81 | 30.86 | 30.91 |
200 day SMA | 31.81 | 31.88 | 31.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.