Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 22.83 and 24.24

Daily Target 121.72
Daily Target 222.52
Daily Target 323.126666666667
Daily Target 423.93
Daily Target 524.54

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 19 May 2026 23.33 (2.41%) 22.32 22.32 - 23.73 0.1581 times
Mon 18 May 2026 22.78 (-4.45%) 23.84 22.65 - 23.84 1.6711 times
Fri 15 May 2026 23.84 (0.93%) 24.15 22.91 - 24.15 0.366 times
Thu 14 May 2026 23.62 (0.04%) 24.00 23.50 - 24.20 0.3889 times
Wed 13 May 2026 23.61 (-3.2%) 23.22 23.18 - 24.50 0.7911 times
Tue 12 May 2026 24.39 (-2.56%) 25.53 23.78 - 25.53 1.4324 times
Mon 11 May 2026 25.03 (-4.54%) 26.74 24.91 - 26.74 0.7962 times
Fri 08 May 2026 26.22 (4.92%) 25.40 23.80 - 26.23 1.9607 times
Thu 07 May 2026 24.99 (-1.73%) 26.10 24.50 - 26.15 1.0968 times
Wed 06 May 2026 25.43 (0.51%) 24.80 24.04 - 26.13 1.3389 times
Tue 05 May 2026 25.30 (-4.99%) 26.80 25.30 - 27.38 1.2686 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 22.07 and 23.59

Weekly Target 121.64
Weekly Target 222.49
Weekly Target 323.163333333333
Weekly Target 424.01
Weekly Target 524.68

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 19 May 2026 23.33 (-2.14%) 23.84 22.32 - 23.84 0.2867 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.5916 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.0998 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9405 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.1901 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 2.0605 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 0.9992 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.5076 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 0.6942 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.6298 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 0.6644 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 20.3 and 25.36

Monthly Target 119.28
Monthly Target 221.31
Monthly Target 324.343333333333
Monthly Target 426.37
Monthly Target 529.4

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 19 May 2026 23.33 (-8.94%) 26.90 22.32 - 27.38 0.5087 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6624 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8175 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6997 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6166 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.0067 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4828 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.4719 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.501 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2326 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.2582 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 23.44
12 day DMA 24.6
20 day DMA 24.46
35 day DMA 21.91
50 day DMA 19.97
100 day DMA 19.76
150 day DMA 20.18
200 day DMA 22.74

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6724.11
12 day EMA23.9224.0324.26
20 day EMA23.5623.5823.66
35 day EMA22.0421.9621.91
50 day EMA20.119.9719.86

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.6524.1
12 day SMA24.624.7924.93
20 day SMA24.4624.4624.44
35 day SMA21.9121.6321.36
50 day SMA19.9719.8319.72
100 day SMA19.7619.7419.72
150 day SMA20.1820.2120.25
200 day SMA22.7422.7922.84
Back to top | Use Dark Theme