Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 21.46 and 23.45

Daily Target 120.91
Daily Target 222
Daily Target 322.896666666667
Daily Target 423.99
Daily Target 524.89

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 21 October 2025 23.10 (1.45%) 23.45 21.80 - 23.79 0.1437 times
Mon 20 October 2025 22.77 (0.93%) 22.00 22.00 - 23.68 0.2392 times
Fri 17 October 2025 22.56 (4.3%) 21.50 20.60 - 22.67 0.7127 times
Thu 16 October 2025 21.63 (-4.92%) 23.40 21.62 - 23.70 1.4625 times
Wed 15 October 2025 22.75 (4.98%) 20.59 20.59 - 22.75 1.5904 times
Tue 14 October 2025 21.67 (-5%) 21.67 21.67 - 21.67 0.5628 times
Mon 13 October 2025 22.81 (-5%) 22.81 22.81 - 22.81 0.5185 times
Fri 10 October 2025 24.01 (-4.99%) 25.60 24.01 - 25.60 1.9508 times
Thu 09 October 2025 25.27 (-0.86%) 24.68 24.22 - 25.58 1.9418 times
Wed 08 October 2025 25.49 (-4.57%) 27.65 25.38 - 27.65 0.8778 times
Tue 07 October 2025 26.71 (-4.61%) 28.56 26.60 - 29.09 1.274 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 22.45 and 24.44

Weekly Target 120.91
Weekly Target 222
Weekly Target 322.896666666667
Weekly Target 423.99
Weekly Target 524.89

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 21 October 2025 23.10 (2.39%) 22.00 21.80 - 23.79 0.1542 times
Fri 17 October 2025 22.56 (-6.04%) 22.81 20.59 - 23.70 1.9521 times
Fri 10 October 2025 24.01 (-17.83%) 30.25 24.01 - 30.25 3.4909 times
Fri 03 October 2025 29.22 (-8.23%) 32.48 29.04 - 32.48 2.1656 times
Fri 26 September 2025 31.84 (5.26%) 31.50 30.25 - 36.30 0.7354 times
Fri 19 September 2025 30.25 (10.04%) 27.10 27.10 - 30.25 0.2874 times
Fri 12 September 2025 27.49 (-10.83%) 30.83 27.10 - 32.20 0.3316 times
Fri 05 September 2025 30.83 (11.54%) 29.00 29.00 - 33.58 0.3555 times
Fri 29 August 2025 27.64 (-9.32%) 30.50 26.90 - 30.80 0.2082 times
Fri 22 August 2025 30.48 (4.85%) 29.01 26.41 - 30.69 0.3192 times
Thu 14 August 2025 29.07 (-3.1%) 29.68 28.23 - 30.99 0.1218 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.25 and 27.45

Monthly Target 113.96
Monthly Target 218.53
Monthly Target 325.16
Monthly Target 429.73
Monthly Target 536.36

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 21 October 2025 23.10 (-27.34%) 31.15 20.59 - 31.79 3.184 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.8503 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.3948 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.4382 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 1.1896 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 1.3379 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.9465 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.5146 times
Fri 28 February 2025 31.20 (-11.36%) 36.96 29.38 - 37.55 0.4027 times
Fri 31 January 2025 35.20 (-8.62%) 39.40 30.50 - 39.99 0.7414 times
Tue 31 December 2024 38.52 (1.24%) 39.70 33.11 - 43.95 1.963 times

 monthly chart Glcl

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.9
20 day DMA 27.14
35 day DMA 28.4
50 day DMA 28.55
100 day DMA 31.48
150 day DMA 30.81
200 day DMA 31.81

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.7622.75
12 day EMA24.2324.4324.73
20 day EMA25.6325.926.23
35 day EMA27.0727.327.57
50 day EMA28.1728.3828.61

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.2822.28
12 day SMA23.924.4125.06
20 day SMA27.1427.5727.94
35 day SMA28.428.5728.71
50 day SMA28.5528.6928.85
100 day SMA31.4831.631.72
150 day SMA30.8130.8630.91
200 day SMA31.8131.8831.95
Back to top | Use Dark Theme