Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 18.89 and 19.65

Daily Target 118.71
Daily Target 219.06
Daily Target 319.466666666667
Daily Target 419.82
Daily Target 520.23

Daily price and volume Glcl

Date Closing Open Range Volume
Mon 28 September 2026 19.42 (3.63%) 19.49 19.11 - 19.87 1.7771 times
Fri 25 September 2026 18.74 (3.54%) 18.78 18.01 - 18.80 2.0851 times
Thu 24 September 2026 18.10 (-1.09%) 18.47 18.01 - 18.84 1.2758 times
Wed 23 September 2026 18.30 (1.72%) 17.99 17.72 - 18.50 0.7339 times
Tue 22 September 2026 17.99 (0.5%) 18.27 17.45 - 18.27 0.4945 times
Mon 21 September 2026 17.90 (-3.3%) 18.51 17.59 - 18.89 1.0557 times
Fri 18 September 2026 18.51 (1.98%) 18.49 17.63 - 18.77 0.7961 times
Thu 17 September 2026 18.15 (7.91%) 17.58 16.82 - 18.38 0.8234 times
Wed 16 September 2026 16.82 (-3.67%) 17.78 16.62 - 17.78 0.7681 times
Tue 15 September 2026 17.46 (1.81%) 17.74 17.15 - 17.74 0.1903 times
Fri 11 September 2026 17.15 (-4.4%) 17.62 17.02 - 17.93 0.5596 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.89 and 19.65

Weekly Target 118.71
Weekly Target 219.06
Weekly Target 319.466666666667
Weekly Target 419.82
Weekly Target 520.23

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Mon 28 September 2026 19.42 (3.63%) 19.49 19.11 - 19.87 0.4268 times
Fri 25 September 2026 18.74 (1.24%) 18.51 17.45 - 18.89 1.3558 times
Fri 18 September 2026 18.51 (7.93%) 17.74 16.62 - 18.77 0.6192 times
Fri 11 September 2026 17.15 (-5.2%) 18.47 17.02 - 18.90 0.9386 times
Fri 04 September 2026 18.09 (1.4%) 18.20 17.02 - 18.33 0.9872 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.1797 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.8899 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 1.9874 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 0.9345 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.6809 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 0.9081 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.02 and 21.27

Monthly Target 115.39
Monthly Target 217.4
Monthly Target 318.636666666667
Monthly Target 420.65
Monthly Target 521.89

Monthly price and volumes Glcl

Date Closing Open Range Volume
Mon 28 September 2026 19.42 (8.19%) 18.00 16.62 - 19.87 0.6137 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.7703 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5531 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.7339 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9096 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.2219 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0927 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.9351 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.8242 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.3455 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.9818 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.04
20 day DMA 18
35 day DMA 18.08
50 day DMA 18.58
100 day DMA 20.13
150 day DMA 19.62
200 day DMA 19.82

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.2918.07
12 day EMA18.2918.0917.97
20 day EMA18.218.0718
35 day EMA18.4318.3718.35
50 day EMA18.6818.6518.65

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.2118.16
12 day SMA18.0417.9217.87
20 day SMA1817.9217.86
35 day SMA18.0818.0818.12
50 day SMA18.5818.5718.6
100 day SMA20.1320.1920.27
150 day SMA19.6219.6219.61
200 day SMA19.8219.8219.83
Back to top | Use Dark Theme